晟銘電 (3013)-大昌券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	142.58	6.1	142.67	142.50	-0.1	18,022	0.00%
2025/01/20	2.1	142.29	3	142.17	142.50	-0.9	18,823	0.00%
2025/01/17	9	141.28	8	142.13	141.00	1	19,470	0.01%
2025/01/16	8	143.63	10	144.10	143.00	-2	19,961	-0.01%
2025/01/15	9	141.06	9	141.61	140.50	0	20,185	0.00%
2025/01/14	23	143.67	17	144.09	142.50	6	20,864	0.03%
2025/01/13	29	143.76	35	143.89	143.50	-6	21,740	-0.03%
2025/01/10	28.1	150.85	27.1	149.83	149.50	1	22,490	0.00%
2025/01/09	32.1	160.45	30	161.02	157.00	2.1	22,663	0.01%
2025/01/08	15	158.60	13	158.50	158.00	2	22,695	0.01%
2025/01/07	40	157.50	65.3	157.18	156.50	-25.3	22,661	-0.11%
2025/01/06	10.3	146.42	2	147.00	147.00	8.3	22,333	0.04%
2025/01/03	4	145.63	9.1	145.36	145.00	-5.1	22,749	-0.02%
2025/01/02	1	139.00	0	0.00	136.50	1	22,687	0.00%
2024/12/31	2	139.50	2	139.50	141.50	0	22,877	0.00%
2024/12/30	3	138.83	3.1	140.77	140.00	-0.1	23,043	0.00%
2024/12/27	3	141.50	6	141.25	141.00	-3	23,312	-0.01%
2024/12/26	8.2	139.63	13	136.50	141.50	-4.8	23,584	-0.02%
2024/12/25	11	132.68	6	133.08	132.50	5	23,986	0.02%
2024/12/24	8	134.06	4.5	134.67	132.00	3.5	24,685	0.01%
2024/12/23	7	137.29	4	140.63	134.00	3	25,290	0.01%
2024/12/20	10	135.30	9	135.11	133.50	1	26,130	0.00%
2024/12/19	3	135.00	7	136.57	137.50	-4	26,839	-0.01%
2024/12/18	11	134.82	7	135.21	136.00	4	27,219	0.01%
2024/12/17	3	139.00	4	139.38	139.00	-1	27,519	0.00%
2024/12/16	6	142.08	5	140.90	139.50	1	27,482	0.00%
2024/12/13	3	146.83	2.2	146.91	145.00	0.8	27,419	0.00%
2024/12/12	23	149.30	17	149.03	148.50	6	27,606	0.02%
2024/12/11	11	143.59	13	143.77	145.00	-2	27,435	-0.01%
2024/12/10	31	140.53	26	138.23	138.00	5	27,366	0.02%
2024/12/09	4	141.63	7.1	139.54	141.00	-3.1	27,614	-0.01%
2024/12/06	6	145.00	5	144.70	144.00	1	27,796	0.00%
2024/12/05	4	144.00	6.1	144.43	144.00	-2.1	27,855	-0.01%
2024/12/04	7	145.29	6	145.58	146.50	1	27,927	0.00%
2024/12/03	13	144.38	10	145.25	144.00	3	28,027	0.01%
2024/12/02	17.3	142.65	8	143.00	141.50	9.3	28,011	0.03%
2024/11/29	13	144.69	16	143.25	146.00	-3	27,872	-0.01%
2024/11/28	29	140.45	35.5	140.72	139.00	-6.5	27,838	-0.02%
2024/11/27	19.2	144.02	8	142.94	140.50	11.2	27,680	0.04%
2024/11/26	9	149.72	4	149.88	150.50	5	27,569	0.02%
2024/11/25	19.2	152.75	15	153.97	150.00	4.2	27,583	0.02%
2024/11/22	7	151.29	7	151.93	154.00	0	27,618	0.00%
2024/11/21	9.1	150.21	4.1	150.49	148.00	5	27,684	0.02%
2024/11/20	8.1	153.49	9	153.39	155.00	-0.9	27,725	0.00%
2024/11/19	20.2	152.09	15	150.27	154.00	5.2	27,779	0.02%
2024/11/18	25	149.88	40	148.55	147.00	-15	27,818	-0.05%
2024/11/15	38.3	160.68	45.1	157.27	154.00	-6.8	27,921	-0.02%
2024/11/14	26	166.94	26	165.38	162.00	0	28,208	0.00%
2024/11/13	32.4	169.76	19.2	166.47	164.50	13.2	28,160	0.05%
2024/11/12	23.2	168.58	27	169.00	169.00	-3.8	27,936	-0.01%
2024/11/11	33.1	166.64	50.5	166.52	169.00	-17.4	28,176	-0.06%
2024/11/08	29	159.12	18.2	159.15	157.50	10.8	27,552	0.04%
2024/11/07	16	166.47	26	166.88	163.00	-10	27,234	-0.04%
2024/11/06	22	162.86	22.4	163.16	163.00	-0.4	26,655	0.00%
2024/11/05	22.3	159.57	15	159.50	160.50	7.3	26,369	0.03%
2024/11/04	26	159.37	34	160.65	162.00	-8	26,241	-0.03%
2024/11/01	36	159.31	26	159.83	158.00	10	26,055	0.04%
2024/10/30	57.2	160.33	51	159.26	162.50	6.2	25,795	0.02%
2024/10/29	21	154.29	25	154.96	152.50	-4	25,338	-0.02%
2024/10/28	24.2	159.00	26.2	159.04	157.00	-2	25,170	-0.01%
2024/10/25	13.4	162.63	16.2	162.75	162.50	-2.8	24,950	-0.01%
2024/10/24	48.1	163.88	48	163.56	157.50	0.1	24,744	0.00%
2024/10/23	26	163.48	25	164.22	163.00	1	24,511	0.00%
2024/10/22	18.2	160.67	12	160.58	163.00	6.2	24,229	0.03%
2024/10/21	39.1	159.59	40	159.53	158.00	-1	24,317	0.00%
2024/10/18	40.6	157.67	33	157.68	159.00	7.6	24,098	0.03%
2024/10/17	29	152.24	31	152.68	153.50	-2	24,059	-0.01%
2024/10/16	16.2	145.76	22.2	144.57	147.00	-6	24,086	-0.02%
2024/10/15	27.2	144.92	30.6	143.66	141.00	-3.4	24,285	-0.01%
2024/10/14	20.6	138.65	14	137.25	141.50	6.6	24,096	0.03%
2024/10/11	20	131.78	21	132.43	131.00	-1	24,314	0.00%
2024/10/09	38.5	132.36	39	132.33	131.00	-0.5	24,860	0.00%
2024/10/08	16	124.19	9	125.61	123.50	7	25,031	0.03%
2024/10/07	9	128.28	5	131.10	125.50	4	25,603	0.02%
2024/10/04	16	129.75	13	129.04	126.50	3	25,423	0.01%
2024/10/01	51.1	135.50	48	132.65	130.50	3.1	25,325	0.01%
2024/09/30	100.7	137.52	103.2	136.51	135.00	-2.5	25,129	-0.01%	大賣/
2024/09/27	26.2	140.02	27.2	141.84	137.00	-1	24,854	0.00%
2024/09/26	25	142.89	14.2	142.15	141.50	10.8	24,283	0.04%
2024/09/25	18	135.67	29	138.67	141.50	-11	23,634	-0.05%
2024/09/24	110.2	132.38	29	130.62	129.00	81.2	23,101	0.35%	大買/
2024/09/23	28.1	126.32	123.2	125.46	130.00	-95.1	22,077	-0.43%	大賣/
2024/09/20	31.2	117.85	45	117.00	118.50	-13.8	21,466	-0.06%
2024/09/19	29	114.88	18	113.22	115.50	11	21,128	0.05%
2024/09/18	12	109.79	16	110.59	107.50	-4	20,845	-0.02%
2024/09/16	4	107.75	10	109.15	110.00	-6	20,831	-0.03%
2024/09/13	49	108.91	31	108.10	109.00	18	20,875	0.09%
2024/09/12	8.3	108.24	16	109.38	112.50	-7.8	20,845	-0.04%
2024/09/11	27	104.93	24	104.90	102.50	3	20,794	0.01%
2024/09/10	27	107.43	30	106.25	106.50	-3	21,019	-0.01%
2024/09/09	6	102.18	11	104.45	108.50	-5	21,189	-0.02%
2024/09/06	8	107.06	8	108.69	105.00	0	21,197	0.00%
2024/09/05	12	108.46	9	109.83	107.00	3	21,312	0.01%
2024/09/04	7.2	109.27	5	110.20	107.50	2.2	21,407	0.01%
2024/09/03	12	114.75	13	115.15	114.00	-1	21,604	0.00%
2024/09/02	4	113.75	2	115.25	113.00	2	21,803	0.01%
2024/08/30	34.5	116.08	25.4	114.00	114.00	9.1	22,160	0.04%
2024/08/29	2.7	118.44	4	118.88	118.00	-1.3	22,558	-0.01%
2024/08/28	5	121.60	4	123.38	120.00	1	24,057	0.00%
2024/08/27	11	121.05	9	121.50	121.00	2	24,531	0.01%
2024/08/26	16	123.91	6.3	119.81	119.50	9.7	24,716	0.04%
2024/08/23	8	120.94	11	121.50	124.00	-3	24,830	-0.01%
2024/08/22	10	121.60	32.4	120.03	118.50	-22.4	25,209	-0.09%
2024/08/21	7	123.86	11.1	124.64	124.00	-4.1	25,606	-0.02%
2024/08/20	10	124.65	14.2	126.22	122.50	-4.2	25,804	-0.02%
2024/08/19	40.5	122.38	41	126.15	123.00	-0.5	26,118	0.00%
2024/08/16	38	121.37	25	121.22	123.50	13	27,331	0.05%
2024/08/15	108	114.07	106	114.53	114.50	2	27,770	0.01%	大買/大賣/
2024/08/14	17	112.62	30	112.97	113.00	-13	28,032	-0.05%
2024/08/13	23	106.00	21	104.86	106.00	2	27,547	0.01%
2024/08/12	6	101.15	5	101.90	103.50	1	27,048	0.00%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	3	87.03	3	86.87	85.90	0	27,234	0.00%
2024/08/07	19	87.54	15	86.63	88.40	4	27,417	0.01%
2024/08/06	13	83.35	10.2	83.64	82.80	2.8	28,448	0.01%
2024/08/05	2	92.35	2	92.83	91.40	0	29,467	0.00%
2024/08/02	8	105.38	3	103.33	101.50	5	29,815	0.02%
2024/08/01	26.4	110.34	24	110.88	110.50	2.4	30,843	0.01%
2024/07/31	5	107.70	4	107.88	106.50	1	31,061	0.00%
2024/07/30	10.9	105.83	12.1	106.10	107.50	-1.2	31,232	0.00%
2024/07/29	13	110.92	10	115.20	104.50	3	31,425	0.01%
2024/07/26	30	114.57	25	116.82	116.00	5	31,502	0.02%
2024/07/23	11	119.09	7.3	115.72	115.00	3.7	31,263	0.01%
2024/07/22	20.5	123.29	21	119.86	116.50	-0.5	31,571	0.00%
2024/07/19	15.6	125.11	13.1	122.90	120.50	2.5	31,922	0.01%
2024/07/18	53	131.70	55	130.03	126.00	-2	31,862	-0.01%
2024/07/17	46	129.05	48	130.42	133.50	-2	31,076	-0.01%
2024/07/16	39	118.99	54	120.03	121.50	-15	30,388	-0.05%
2024/07/15	68	107.78	80	109.01	110.50	-12	30,236	-0.04%
2024/07/12	23.1	99.54	15	99.09	100.50	8.1	30,409	0.03%
2024/07/11	80	100.04	99.2	97.83	102.50	-19.2	30,028	-0.06%
2024/07/10	47	94.95	56.1	95.49	93.50	-9.1	29,463	-0.03%
2024/07/09	37.1	93.47	33.2	93.53	91.10	3.9	28,988	0.01%
2024/07/08	9	90.32	10	88.65	88.20	-1	28,750	0.00%
2024/07/05	3	88.23	0	0.00	90.00	3	29,546	0.01%
2024/07/04	6.2	90.96	7	89.83	89.00	-0.8	29,957	0.00%
2024/07/03	11	90.60	6.4	90.92	90.60	4.6	30,629	0.02%
2024/07/02	2	88.25	1	90.90	88.50	1	30,807	0.00%
2024/07/01	5.9	90.34	4.2	89.93	89.70	1.7	31,468	0.01%
2024/06/28	6.5	90.40	8	90.31	91.00	-1.5	31,691	0.00%
2024/06/27	9	89.77	10	89.54	88.10	-1	32,046	0.00%
2024/06/26	10	89.68	5	90.26	89.70	5	33,245	0.02%
2024/06/25	4	86.05	5	85.66	87.00	-1	33,597	0.00%
2024/06/24	7	85.80	2	86.90	85.80	5	34,028	0.01%
2024/06/21	4	88.60	6	88.50	88.30	-2	33,912	-0.01%
2024/06/20	19	89.11	0	0.00	90.50	19	33,876	0.06%
2024/06/19	8	89.88	4	90.18	88.00	4	33,825	0.01%
2024/06/18	9	93.28	11	94.98	91.80	-2	33,580	-0.01%
2024/06/17	31.4	94.85	20.1	95.62	94.50	11.3	33,372	0.03%
2024/06/14	18	94.28	32	95.31	95.10	-14	33,022	-0.04%
2024/06/13	15	92.84	15	93.25	92.70	0	32,562	0.00%
2024/06/12	7	92.49	7	92.51	93.00	0	32,348	0.00%
2024/06/11	20	89.88	12.1	90.31	92.00	7.9	32,215	0.02%
2024/06/07	17	92.49	24.2	93.04	91.80	-7.2	32,181	-0.02%
2024/06/06	34	92.75	27	92.10	91.10	7	31,964	0.02%
2024/06/05	39	92.29	34	92.52	91.60	5	31,719	0.02%
2024/06/04	22	94.30	16.6	93.23	91.10	5.4	31,944	0.02%
2024/06/03	61	95.99	66	96.65	94.80	-5	32,190	-0.02%
2024/05/31	21	90.56	23	90.66	90.70	-2	32,165	-0.01%
2024/05/30	14	89.26	15	89.93	87.30	-1	32,983	0.00%
2024/05/29	46	92.59	44.2	92.56	91.40	1.8	33,265	0.01%
2024/05/28	27	91.94	50	92.79	91.60	-23	33,339	-0.07%
2024/05/27	33	92.69	48.6	93.41	91.10	-15.6	32,737	-0.05%
2024/05/24	20	89.76	18	89.66	90.30	2	32,060	0.01%
2024/05/23	57	89.61	39	89.60	88.70	18	31,652	0.06%
2024/05/22	81.2	91.66	70.2	91.03	89.10	11	31,122	0.04%
2024/05/21	60.2	88.64	59	88.01	90.50	1.2	29,640	0.00%
2024/05/20	83	83.44	96	83.32	82.30	-13	28,516	-0.05%
2024/05/17	8	80.75	10	80.55	81.30	-2	27,806	-0.01%
2024/05/16	23	80.13	41	80.39	79.40	-18	27,632	-0.07%
2024/05/15	19	79.93	22	79.45	78.40	-3	27,435	-0.01%
2024/05/14	8	78.90	8	78.58	79.10	0	27,390	0.00%
2024/05/13	3	78.67	2	78.25	78.00	1	27,236	0.00%
2024/05/10	123.1	82.49	176	81.98	80.80	-52.9	27,091	-0.20%	大買/大賣/
2024/05/09	135.1	79.64	76	80.50	81.00	59.1	25,702	0.23%	大買/
2024/05/08	38	74.92	41	74.99	74.80	-3	24,357	-0.01%
2024/05/07	88	78.41	50	78.62	75.10	38	23,895	0.16%
2024/05/06	9	77.42	18	78.94	81.50	-9	22,707	-0.04%
2024/05/03	36	74.41	37	73.89	74.10	-1	22,268	0.00%
2024/05/02	42	75.08	49	75.37	75.10	-7	21,970	-0.03%
2024/04/30	49	73.85	56	73.86	73.60	-7	21,566	-0.03%
2024/04/29	15	72.21	7	72.10	71.70	8	21,227	0.04%
2024/04/26	76	74.93	66	73.93	72.20	10	21,125	0.05%
2024/04/25	38	74.88	31	74.03	73.40	7	20,671	0.03%
2024/04/24	29	72.73	39	74.51	75.40	-10	19,921	-0.05%
2024/04/23	24	70.38	20	69.55	68.60	4	19,446	0.02%
2024/04/22	21	70.77	17	69.18	67.80	4	19,166	0.02%
2024/04/19	45	73.35	27	74.05	74.00	18	18,867	0.10%
2024/04/18	31	75.44	29	75.86	75.40	2	18,327	0.01%
2024/04/17	24	72.49	23	72.97	72.40	1	17,584	0.01%
2024/04/16	5	69.00	9	69.31	69.60	-4	17,242	-0.02%
2024/04/15	14	73.51	16	75.60	72.00	-2	17,075	-0.01%
2024/04/12	20	75.08	18.1	75.44	74.30	1.9	16,730	0.01%
2024/04/11	28	75.67	31	76.57	72.30	-3	16,224	-0.02%
2024/04/10	32	70.66	33	70.95	73.70	-1	15,369	-0.01%
2024/04/09	26.1	72.03	22	70.37	67.00	4.1	14,899	0.03%
2024/04/08	2	68.40	10	69.07	70.20	-8	14,134	-0.06%
2024/04/03	34	63.31	41	63.63	63.90	-7	13,812	-0.05%
2024/04/02	14	60.84	4.2	61.10	60.50	9.8	13,085	0.07%
2024/04/01	37	63.28	33	64.35	61.80	4	12,813	0.03%
2024/03/29	38	62.13	54	62.55	61.30	-16	12,283	-0.13%
2024/03/28	10	54.58	35	55.95	58.60	-25	11,080	-0.23%
2024/03/27	45.2	54.94	46	56.21	53.30	-0.8	10,766	-0.01%
2024/03/26	7	55.00	0	0.00	53.40	7	10,262	0.07%
2024/03/25	21	56.57	4	56.35	56.50	17	10,267	0.17%
2024/03/22	6	55.40	1	55.70	56.20	5	10,270	0.05%
2024/03/21	2	52.40	4	51.88	53.50	-2	10,236	-0.02%
2024/03/20	3	50.77	2	51.65	49.90	1	10,366	0.01%
2024/03/19	3	50.77	1	51.30	51.10	2	10,474	0.02%
2024/03/18	4	50.93	21	51.11	51.00	-17	10,570	-0.16%
2024/03/15	22	48.58	25	49.07	48.20	-3	10,619	-0.03%
2024/03/14	22	49.92	5	49.15	49.10	17	10,776	0.16%
2024/03/13	13	53.65	7	53.91	53.10	6	10,942	0.05%
2024/03/12	16	61.08	7	62.36	59.00	9	11,178	0.08%
2024/03/11	7	60.61	0	0.00	61.20	7	12,041	0.06%
2024/03/08	21	63.46	15	62.91	61.90	6	12,714	0.05%
2024/03/07	11	64.48	16	64.90	64.20	-5	13,477	-0.04%
2024/03/06	54	62.87	69	63.13	64.20	-15	13,074	-0.11%
2024/03/05	20	57.73	38	59.21	60.20	-18	11,912	-0.15%
2024/03/04	9	53.09	26	54.76	54.80	-17	10,584	-0.16%
2024/03/01	31	47.17	26	49.05	49.90	5	10,009	0.05%
2024/02/29	3	45.23	1	45.75	45.40	2	9,648	0.02%
2024/02/27	19	45.77	15	45.67	44.75	4	9,653	0.04%
2024/02/26	4	45.88	42	45.94	45.65	-38	9,826	-0.39%
2024/02/23	14	48.14	9	46.61	46.35	5	9,839	0.05%
2024/02/22	44	47.24	35	47.79	47.80	9	9,821	0.09%
2024/02/21	11	46.66	1	46.95	46.35	10	9,709	0.10%
2024/02/20	8	46.08	16	46.07	46.15	-8	9,721	-0.08%
2024/02/19	10	46.97	2	46.88	46.40	8	9,740	0.08%
2024/02/16	14	47.19	6	47.28	46.90	8	9,819	0.08%
2024/02/15	25	46.20	12	46.53	47.20	13	9,742	0.13%
2024/02/05	3	44.27	3	44.67	44.30	0	9,598	0.00%
2024/02/02	13	44.25	15	44.34	44.65	-2	9,665	-0.02%
2024/02/01	2	41.68	1	41.50	41.50	1	9,748	0.01%
2024/01/31	2	41.95	3	41.65	41.65	-1	10,367	-0.01%