LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.8
  • 漲幅
    +3.13%
  • 成交量
    2,257
  • 產業
    上市 半導體類股▼1.01%
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉晶 (3016)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22159.90160.9059.1009990.00%
2024/03/20056.6000.0056.6009930.00%
2024/03/13760.97560.2860.0029220.22%
2024/03/121361.362361.5361.70-10861-1.16%
2024/03/11359.93158.0061.9026170.32%
2024/03/08153.60153.8056.3005090.00%
2024/03/07151.5000.0051.2014510.22%
2024/02/2900.00154.2054.20-1462-0.22%
2024/02/20155.2000.0054.8014710.21%
2024/02/19155.7000.0055.7014660.21%
2024/02/1500.00154.2055.00-1464-0.22%
2024/02/0500.00454.2054.40-4459-0.87%
2024/02/0200.00155.3055.10-1452-0.22%
2024/02/0100.00155.6055.60-1450-0.22%
2024/01/24158.1000.0057.7015020.20%
2024/01/1800.00156.7056.60-1503-0.20%
2024/01/17156.5000.0056.6015050.20%
2024/01/0800.00160.0060.00-1504-0.20%
2024/01/03160.4000.0060.4015050.20%
2023/12/2800.00162.8062.50-1497-0.20%
2023/12/27162.7000.0063.0014960.20%
2023/12/1900.00163.3063.30-1504-0.20%
2023/12/14162.8000.0062.8014520.22%
2023/12/07162.1000.0061.9014480.22%
2023/11/3000.00165.3065.30-1431-0.23%
2023/11/29264.0000.0064.2024170.48%
2023/11/2800.00162.6063.30-1415-0.24%
2023/11/27161.9000.0061.9014120.24%
2023/11/2400.00163.3063.50-1411-0.24%
2023/11/1700.00261.0061.30-2393-0.51%
2023/11/16161.10060.7060.7013890.26%
2023/11/1500.00161.0061.00-1392-0.26%
2023/11/0600.00160.9060.60-1447-0.22%
2023/11/0300.00160.9059.70-1446-0.22%
2023/11/0200.00159.9060.00-1448-0.22%
2023/11/01761.26660.8260.3014370.23%
2023/10/25158.3000.0058.3014610.22%
2023/10/0500.00258.1057.50-2802-0.25%
2023/09/22159.5000.0059.5011,1640.09%
2023/09/12159.6000.0060.3011,1730.09%
2023/08/30159.7000.0059.5011,2960.08%
2023/08/1500.00159.3058.20-11,296-0.08%
2023/08/1000.00263.2062.00-21,273-0.16%
2023/08/08164.605164.6564.50-501,258-3.97%
2023/07/28167.90168.4067.7001,2230.00%
2023/07/27166.10465.2866.10-31,206-0.25%
2023/07/26164.9000.0064.6011,2040.08%
2023/07/2500.00166.7066.10-11,199-0.08%
2023/07/24366.13166.5065.7021,2040.17%
2023/07/21268.4000.0067.9021,1840.17%
2023/07/20169.10167.9069.0001,1900.00%
2023/07/19167.201069.1067.00-91,184-0.76%
2023/07/18469.45769.4369.00-31,193-0.25%
2023/07/17369.63469.8370.80-11,183-0.08%
2023/07/14571.9800.0071.5051,1500.43%
2023/07/13973.69872.0171.0011,1220.09%
2023/07/12172.50172.3072.3001,0780.00%
2023/07/111372.921173.2672.2021,0120.20%
2023/07/102868.593367.1069.70-5836-0.60%
2023/07/0700.00163.3063.40-1727-0.14%
2023/07/062565.74465.0064.60217222.90%
2023/07/05165.2000.0065.2016920.14%
2023/07/0400.00165.2065.20-1679-0.15%
2023/07/03565.20164.8064.8046760.59%
2023/06/29363.9000.0064.0036690.45%
2023/06/26563.7000.0063.6056780.74%
2023/06/21165.6000.0065.2016770.15%
2023/06/201065.451065.5065.4006790.00%
2023/06/19765.5700.0065.4076821.03%
2023/06/161666.1200.0065.50166862.33%
2023/06/151066.89566.8066.7056850.73%
2023/06/141165.901166.4867.3006730.00%
2023/06/13266.80166.9065.2016630.15%
2023/06/12265.401064.5065.50-8646-1.24%
2023/06/08464.80464.1064.1006530.00%
2023/06/05567.1000.0066.0056610.76%
2023/06/02664.37264.2064.8046340.63%
2023/05/30164.30164.7064.9006920.00%
2023/05/29165.10264.6065.10-1694-0.14%
2023/05/26163.0000.0063.0016930.14%
2023/05/24164.0000.0064.1017010.14%
2023/05/2200.00163.9063.80-1707-0.14%
2023/05/152661.4100.0061.20267143.64%
2023/05/0800.00064.6264.2007420.00%
2023/05/0300.00264.4064.80-2785-0.25%
2023/04/27162.0000.0061.6017880.13%
2023/04/251263.8000.0062.10127761.54%
2023/04/24464.9000.0064.2047640.52%
2023/04/21166.8000.0064.5017560.13%
2023/04/20168.70469.1067.60-3729-0.41%
2023/04/171669.84570.4271.50117051.56%
2023/04/14169.80169.9069.8006860.00%
2023/04/13169.9000.0069.9016800.15%
2023/04/1000.00271.5071.30-2669-0.30%
2023/03/3000.001070.7070.50-10675-1.48%
2023/03/28171.3000.0071.3016870.15%
2023/03/2700.00172.4072.00-1689-0.14%
2023/03/24472.93272.5573.0026950.29%
2023/03/23171.80272.4572.50-1690-0.14%
2023/03/22171.70371.3071.80-2691-0.29%
2023/03/20371.9000.0071.6036900.43%
2023/03/15170.30170.6070.2006980.00%
2023/03/1300.003569.3470.30-35710-4.92%
2023/03/10172.0000.0071.1017120.14%
2023/03/09873.60173.3073.1077300.96%
2023/03/08673.2500.0073.2067400.81%
2023/03/071173.8500.0073.40117381.49%
2023/03/06372.8000.0073.3037250.41%
2023/03/03472.15271.9071.9027120.28%
2023/03/02374.1000.0073.5036730.45%
2023/03/0100.00375.0075.00-3674-0.44%
2023/02/24276.30275.6075.6006800.00%
2023/02/23076.0000.0076.0006810.00%
2023/02/22076.1000.0075.6007060.00%
2023/02/21177.50077.7077.6017200.14%
2023/02/2000.00177.6077.80-1740-0.14%
2023/02/16276.45176.7076.6018040.12%
2023/02/1400.00176.2076.10-1853-0.12%
2023/02/10177.10576.7476.50-4910-0.44%
2023/02/06177.80378.5077.80-2932-0.21%
2023/02/03178.6000.0078.0019370.11%
2023/02/02178.80179.0079.2009460.00%
2023/02/01276.8000.0077.0029370.21%
2023/01/30573.8400.0074.6059500.53%
2023/01/17172.0000.0072.0019530.10%
2023/01/13372.5000.0071.3039820.31%
2023/01/12274.60173.7073.1019930.10%
2023/01/11474.58674.1874.10-2997-0.20%
2023/01/1000.00173.8073.70-11,014-0.10%
2023/01/06472.13372.6072.9011,0540.09%
2022/12/30170.5000.0070.2011,1490.09%
2022/12/29170.3000.0070.4011,1660.09%
2022/12/21170.80172.0070.2001,4180.00%
2022/12/16174.8000.0074.5011,5840.06%
2022/12/08176.50176.2076.4001,7030.00%
2022/12/07278.70178.8076.5011,7460.06%
2022/12/061279.9800.0079.00121,8590.65%
2022/12/05282.05281.8582.0001,9230.00%
2022/12/022182.0500.0081.60211,9381.08%
2022/12/01580.00381.8081.9021,9390.10%
2022/11/30177.7000.0078.6011,9300.05%
2022/11/2900.00176.4076.90-11,943-0.05%
2022/11/2500.00177.6077.60-11,990-0.05%
2022/11/24178.5000.0078.7011,9980.05%
2022/11/18680.0000.0078.2062,1110.28%
2022/11/17178.30178.9079.3002,1510.00%
2022/11/1600.00478.0378.00-42,186-0.18%
2022/11/1400.00175.8076.20-12,348-0.04%
2022/11/11277.60776.0075.00-52,388-0.21%
2022/11/10275.05274.2074.3002,3600.00%
2022/11/09274.6000.0075.0022,3690.08%
2022/11/08372.77173.1072.3022,3560.08%
2022/11/04271.3000.0072.0022,3840.08%
2022/11/03169.90170.3071.2002,3860.00%
2022/11/02169.90170.5070.6002,4070.00%
2022/10/26166.90166.9066.8002,3950.00%
2022/10/25167.40168.0067.4002,3950.00%
2022/10/21469.18469.3367.1002,4080.00%
2022/10/20368.6700.0069.5032,4080.12%
2022/10/18170.40169.5070.1002,4280.00%
2022/10/17167.00267.4569.30-12,436-0.04%
2022/10/14470.33370.9070.5012,4440.04%
2022/10/13171.20266.3066.10-12,491-0.04%
2022/10/11172.7000.0071.5012,4710.04%
2022/10/07677.38177.9077.3052,5050.20%
2022/10/04274.4000.0077.6022,4900.08%
2022/09/29171.5000.0070.4012,5110.04%
2022/09/2800.00373.2071.60-32,500-0.12%
2022/09/26179.30179.5079.5002,4840.00%
2022/09/23186.40285.8084.40-12,494-0.04%
2022/09/22289.40289.4090.4002,4560.00%
2022/09/21288.7000.0088.1022,4330.08%
2022/09/19188.4000.0086.5012,4320.04%
2022/09/16188.9000.0087.6012,4240.04%
2022/09/15190.90190.2089.5002,4360.00%
2022/09/1400.00490.2891.40-42,451-0.16%
2022/09/13790.99291.5090.7052,4550.20%
2022/09/12789.56590.1089.6022,3840.08%
2022/09/0800.00181.6084.50-12,344-0.04%
2022/09/07280.7000.0080.3022,3700.08%
2022/09/05285.2000.0083.6022,3710.08%
2022/09/02187.5000.0087.4012,3670.04%
2022/08/3000.00289.2089.30-22,390-0.08%
2022/08/26191.5000.0089.7012,3880.04%
2022/08/25391.13190.9090.6022,3800.08%
2022/08/24291.85390.3789.20-12,369-0.04%
2022/08/23191.60192.3092.1002,3700.00%
2022/08/22792.94993.0093.00-22,363-0.08%
2022/08/19992.13392.1091.4062,2750.26%
2022/08/18487.052688.4187.40-222,164-1.02%
2022/08/16286.60686.4285.90-42,170-0.18%
2022/08/15286.3500.0086.5022,1930.09%
2022/08/11184.20185.4083.6002,2610.00%
2022/08/10182.0000.0082.2012,3290.04%
2022/08/09382.37282.4082.6012,3660.04%
2022/08/0500.00580.7080.70-52,519-0.20%
2022/08/021080.0000.0079.00102,7160.37%
2022/07/29184.1000.0084.0012,7400.04%
2022/07/27582.0600.0082.8052,7550.18%
2022/07/26883.63482.8381.4042,7540.15%
2022/07/25183.80184.2084.2002,7390.00%
2022/07/221184.3600.0083.30112,7650.40%
2022/07/21184.80384.1784.80-22,803-0.07%
2022/07/20484.53983.0883.40-52,798-0.18%
2022/07/1900.00180.2080.30-12,777-0.04%
2022/07/18381.30381.3081.1002,7940.00%
2022/07/151080.40881.1180.8022,7870.07%
2022/07/13178.40179.3077.5002,7510.00%
2022/07/12376.87276.5076.5012,7510.04%
2022/07/1100.00279.2579.50-22,760-0.07%
2022/07/08480.85281.0978.9022,7610.07%
2022/07/07176.70375.3076.90-22,740-0.07%
2022/07/05779.03378.7078.6042,8130.14%
2022/07/01182.7000.0078.4012,7920.04%
2022/06/2900.00190.4090.40-12,793-0.04%
2022/06/27194.00194.7094.3002,9420.00%
2022/06/2400.00190.6090.00-12,995-0.03%
2022/06/23189.80490.1090.00-33,085-0.10%
2022/06/168101.243.1102.4497.204.93,8700.13%
2022/06/151101.002101.00100.50-14,103-0.02%
2022/06/140.1103.0000.00103.500.14,6660.00%
2022/06/131103.0000.00103.0015,1790.02%
2022/06/106.1105.6700.00104.506.15,6890.11%
2022/06/091106.501107.00107.0005,8390.00%
2022/06/082106.0000.00106.0026,0010.03%
2022/06/0700.001105.00104.00-16,047-0.02%
2022/06/0200.002104.50105.00-26,065-0.03%
2022/06/0100.001105.00105.50-16,063-0.02%
2022/05/313104.332104.50104.0016,0490.02%
2022/05/302102.751103.00103.5016,0350.02%
2022/05/2700.000100.0099.9006,0180.00%
2022/05/253100.172100.25100.5016,0520.02%
2022/05/24399.10397.8097.3006,0640.00%
2022/05/232101.252100.0099.4006,0590.00%
2022/05/20498.53499.3099.4006,0540.00%
2022/05/19697.1000.00100.5066,0520.10%
2022/05/182100.15798.6998.90-56,030-0.08%
2022/05/13194.10197.2096.3005,8850.00%
2022/05/12797.00796.1392.2005,8450.00%
2022/05/11294.65295.5596.0005,8840.00%
2022/05/10291.80190.9093.6015,8510.02%
2022/05/05195.00196.4095.9005,8810.00%
2022/05/04093.70394.9393.10-35,873-0.05%
2022/05/03292.35592.9093.40-35,882-0.05%
2022/04/28290.35691.8292.20-45,947-0.07%
2022/04/26296.20895.4195.00-65,904-0.10%
2022/04/25296.90797.4495.50-55,911-0.08%
2022/04/224104.132102.00101.0025,9070.03%
2022/04/211105.501106.50106.5005,9360.00%
2022/04/206107.0000.00106.5065,9930.10%
2022/04/192106.506106.83106.50-46,020-0.07%
2022/04/184104.7500.00104.0046,0720.07%
2022/04/151107.501106.00105.5006,1200.00%
2022/04/131106.004109.13109.00-36,242-0.05%
2022/04/1260106.6761107.26106.00-16,281-0.02%
2022/04/116109.002108.00106.0046,3120.06%
2022/04/0800.002108.75108.50-26,311-0.03%
2022/04/072111.001108.00107.5016,3210.02%
2022/04/062112.7500.00112.0026,3490.03%
2022/04/016114.674115.00116.0026,3890.03%
2022/03/312117.5000.00117.5026,3840.03%
2022/03/301120.0000.00120.5016,3770.02%
2022/03/2900.001121.00118.50-16,436-0.02%
2022/03/2811120.053119.50120.5086,4050.12%
2022/03/2515125.9715126.83119.5006,3490.00%
2022/03/245120.301123.00125.5045,9900.07%
2022/03/233123.501123.00122.0026,0540.03%
2022/03/222124.255124.00123.50-36,362-0.05%
2022/03/2119123.6118123.53124.5016,3650.02%
2022/03/184122.886123.75125.00-26,294-0.03%
2022/03/1726122.0028122.57123.00-26,183-0.03%
2022/03/1635116.5642117.37115.00-75,906-0.12%
2022/03/1576113.9374.2112.84114.001.85,4590.03%
2022/03/148108.6911108.45109.00-34,994-0.06%
2022/03/111104.5000.00104.5014,8640.02%
2022/03/103109.005110.00110.00-24,718-0.04%
2022/03/091102.001100.50100.0004,7180.00%
2022/03/08398.9736101.4098.40-334,766-0.69%
2022/03/071102.502101.00101.00-14,775-0.02%
2022/03/046107.926108.17107.0004,8720.00%
2022/03/036109.5010111.35108.50-45,013-0.08%
2022/03/021108.001108.99109.0005,0480.00%
2022/03/011108.000.1107.00107.500.95,0960.02%
2022/02/252106.502104.00106.5005,2210.00%
2022/02/242.1101.5510100.90100.00-7.95,761-0.14%
2022/02/233106.174106.50106.50-16,668-0.01%
2022/02/223.1107.370106.00105.503.16,9890.04%
2022/02/213109.004109.63110.50-18,313-0.01%
2022/02/184112.505113.00111.50-19,087-0.01%
2022/02/172112.502113.75112.5009,5240.00%
2022/02/161113.5000.00113.0019,7590.01%
2022/02/152.1112.311114.00112.001.19,8350.01%
2022/02/147113.573114.00112.0049,9220.04%
2022/02/1118119.178119.63118.00109,9390.10%
2022/02/091115.003116.17116.00-210,043-0.02%
2022/02/081113.001113.00112.50010,2530.00%
2022/02/074107.882112.00112.00210,3390.02%
2022/01/2600.003112.00111.50-310,638-0.03%
2022/01/253114.173112.17111.00011,2920.00%
2022/01/245113.505115.30115.50011,5810.00%
2022/01/211113.5011114.68113.50-1011,898-0.08%
2022/01/205119.407118.50118.50-211,940-0.02%
2022/01/194117.886119.67120.00-212,013-0.02%
2022/01/183122.5000.00120.50312,3890.02%
2022/01/172123.255123.00123.00-312,488-0.02%
2022/01/143119.172119.25120.50112,6050.01%
2022/01/139120.399.1120.17120.00-0.112,7970.00%
2022/01/122122.753124.33122.50-112,857-0.01%
2022/01/1119122.895123.10122.001413,0140.11%
2022/01/100.1129.500129.25129.500.113,1070.00%
2022/01/074123.7521124.90125.00-1713,160-0.13%
2022/01/062130.251128.50129.50113,1230.01%
2022/01/058132.948131.00130.00013,1490.00%
2022/01/047136.213138.17137.50413,1350.03%
2022/01/036137.427137.50137.50-113,183-0.01%
2021/12/304134.131134.00133.50313,2040.02%
2021/12/297136.368138.25136.00-113,255-0.01%
2021/12/2718135.5010136.25136.50813,2750.06%
2021/12/2413134.732134.75132.501113,2960.08%
2021/12/2315135.2020136.33134.00-513,322-0.04%
2021/12/2219134.187133.29131.001213,2770.09%
2021/12/215132.304132.50132.50113,3530.01%
2021/12/2011132.643133.17132.50813,6920.06%
2021/12/1719134.6110132.35132.00913,8190.07%
2021/12/1648141.3831141.32141.001714,2130.12%
2021/12/155136.208135.75136.50-313,899-0.02%
2021/12/1421133.958133.25133.001313,9060.09%
2021/12/137133.509134.33136.00-213,784-0.01%
2021/12/1022136.6118137.72137.00413,6690.03%
2021/12/094145.251143.00142.50313,4300.02%
2021/12/085151.406150.50150.50-113,402-0.01%
2021/12/072148.007148.21147.50-513,471-0.04%
2021/12/064151.0012150.42150.00-813,556-0.06%
2021/12/039152.943153.00153.00613,6160.04%
2021/12/022149.002150.00148.00013,5920.00%
2021/12/015145.502145.25148.50313,6090.02%
2021/11/306148.671149.50146.00513,6530.04%
2021/11/291148.0018143.39148.50-1713,839-0.12%
2021/11/263141.0011139.64140.00-813,757-0.06%
2021/11/254142.1311143.18146.00-713,765-0.05%
2021/11/2419141.5320143.38145.50-113,763-0.01%
2021/11/2342143.1331144.58135.501113,7510.08%
2021/11/2253145.4337145.53149.001613,5940.12%
2021/11/197137.0714138.36143.00-712,777-0.05%
2021/11/1875129.3068129.54130.00712,5390.06%
2021/11/1752120.6356124.35127.50-411,358-0.04%
2021/11/165113.7047112.44116.00-4210,703-0.39%
2021/11/157103.8613101.28105.50-610,283-0.06%
2021/11/121498.781199.2098.00310,1100.03%
2021/11/11998.53399.6798.00610,0740.06%
2021/11/10296.40297.4597.00010,0020.00%
2021/11/091197.891297.5796.20-19,974-0.01%
2021/11/08997.421098.2896.60-19,905-0.01%
2021/11/0538103.7534102.59101.5049,8160.04%
2021/11/048101.443104.50102.0059,6250.05%
2021/11/0356108.4550110.22103.5069,5840.06%
2021/11/0249107.8855109.05107.00-69,378-0.06%
2021/11/0123100.595102.60104.50188,7700.21%
2021/10/293596.703296.3195.3038,5930.03%
2021/10/28394.90694.8894.70-38,313-0.04%
2021/10/27793.911094.3194.30-38,304-0.04%
2021/10/263296.022895.8192.9048,3340.05%
2021/10/252494.352294.5794.7028,0930.02%
2021/10/221395.461695.2796.30-38,230-0.04%
2021/10/211195.75995.8893.0028,3670.02%
2021/10/20794.013893.8294.50-318,523-0.36%
2021/10/191192.582092.5593.20-98,626-0.10%
2021/10/183791.211490.4492.00238,9070.26%
2021/10/151287.411487.8187.40-29,479-0.02%
2021/10/141484.16983.8385.00510,1590.05%
2021/10/12686.57586.8887.50110,4110.01%
2021/10/081686.632086.7086.50-410,592-0.04%
2021/10/07784.89985.1885.60-210,742-0.02%
2021/10/06682.63581.3080.50110,9250.01%
2021/10/05679.47378.6781.60311,0960.03%
2021/10/04382.40481.1078.80-111,067-0.01%
2021/10/01785.27584.0482.50211,0640.02%
2021/09/301087.751087.9688.80011,2330.00%
2021/09/29888.451089.2887.00-211,390-0.02%
2021/09/281292.57692.7792.80611,3620.05%
2021/09/274094.355893.7893.10-1811,275-0.16%
2021/09/244693.784594.3692.50110,9310.01%
2021/09/237894.286394.6092.801510,7750.14%
2021/09/221890.052190.4990.20-310,249-0.03%
2021/09/17389.67987.5889.90-610,192-0.06%
2021/09/16386.00186.1086.20210,1370.02%
2021/09/15386.70384.8784.90010,1590.00%
2021/09/1400.005.187.9987.70-5.110,194-0.05%
2021/09/13587.36486.9087.50110,1970.01%
2021/09/101088.05787.5188.50310,2480.03%
2021/09/09586.423.285.1586.401.810,3710.02%
2021/09/082.185.641083.5282.70-7.910,309-0.08%
2021/09/072.187.88189.3086.701.110,3480.01%
2021/09/061989.791190.3588.20810,5320.08%
2021/09/035.190.1100.0090.805.110,4870.05%
2021/09/021294.101193.3890.40110,4520.01%
2021/09/01590.465390.4991.50-4810,169-0.47%
2021/08/311289.23189.3090.001110,1260.11%
2021/08/30489.701489.9989.80-1010,060-0.10%
2021/08/27489.334.189.3288.10-0.110,0180.00%
2021/08/2660.190.001790.1990.4043.19,9870.43%
2021/08/2500.00289.5592.00-29,599-0.02%
2021/08/24584.56683.6783.70-19,484-0.01%
2021/08/23483.75983.3083.70-59,416-0.05%
2021/08/202580.732280.8280.6039,2790.03%
2021/08/19979.96580.2278.1049,1550.04%
2021/08/187.678.401177.8681.50-3.49,166-0.04%
2021/08/17281.10281.0076.9009,2050.00%
2021/08/165.181.50580.9481.100.19,1550.00%
2021/08/12584.22584.4684.5009,1060.00%
2021/08/10286.00985.5686.00-79,082-0.08%
2021/08/06989.39388.6388.2068,9920.07%
2021/08/05492.33592.3493.70-18,885-0.01%
2021/08/04593.322092.7192.20-158,890-0.17%
2021/08/031692.631692.0191.8008,7900.00%
2021/08/02591.961592.9793.00-108,720-0.11%
2021/07/30692.48192.3091.1058,6710.06%
2021/07/29891.832592.2494.10-178,570-0.20%
2021/07/2750101.6035.2104.0598.6014.88,2770.18%
2021/07/2667104.6530.4104.19105.0036.68,0300.46%
2021/07/2331.298.053098.6797.801.27,6720.02%
2021/07/2236.1100.7224100.63101.0012.17,4980.16%
2021/07/215397.6343.298.26100.509.87,0860.14%
2021/07/206294.6861.295.2591.500.86,4610.01%
2021/07/19987.872488.1591.00-155,924-0.25%
2021/07/161683.65684.6782.80105,8790.17%
2021/07/154282.842483.9884.50186,3800.28%
2021/07/142985.0521.185.2285.707.96,4580.12%
2021/07/13984.961082.7980.50-16,213-0.02%
2021/07/12682.852883.8882.50-225,940-0.37%
2021/07/09178.6000.0078.5015,7010.02%
2021/07/08279.450.278.6877.701.85,6900.03%
2021/07/071679.531479.2279.3025,6960.04%
2021/07/061777.31277.4077.70155,5130.27%
2021/07/0500.00475.0574.90-45,407-0.07%
2021/07/023071.272971.0271.3015,5660.02%
2021/07/01271.20271.2069.9005,7300.00%
2021/06/301072.612372.4372.00-135,975-0.22%
2021/06/29574.04973.9673.00-45,962-0.07%
2021/06/28572.82472.8872.8015,8980.02%
2021/06/25273.25273.7072.7005,9150.00%
2021/06/242073.341773.8573.3035,9100.05%
2021/06/23673.37573.4673.7015,8680.02%
2021/06/22773.263.272.5371.603.85,7990.07%
2021/06/21473.08174.2072.0035,7700.05%
2021/06/182476.543476.4775.20-105,731-0.17%
2021/06/17171.90771.9472.70-65,617-0.11%
2021/06/16772.20471.7071.3035,5650.05%
2021/06/152971.4012.171.6572.9016.95,4390.31%
2021/06/1100.00567.5067.70-55,204-0.10%
2021/06/10168.601168.1867.20-105,203-0.19%
2021/06/09266.70067.0066.7025,1520.04%
2021/06/08168.30166.3066.5005,1330.00%
2021/06/07165.6000.0066.5015,1120.02%
2021/06/04366.8700.0066.5035,0910.06%
2021/06/03268.152.268.6668.10-0.25,0640.00%
2021/06/02167.6000.0066.8014,9660.02%
2021/06/01267.50767.7668.40-54,934-0.10%
2021/05/31367.27167.2066.9024,9150.04%
2021/05/282067.2000.0066.90204,8900.41%
2021/05/2700.00267.0066.60-24,853-0.04%
2021/05/26667.80268.1566.0044,8310.08%
2021/05/25866.66866.9166.3004,7910.00%
2021/05/24262.55163.0062.8014,7020.02%
2021/05/2100.00161.7062.30-14,727-0.02%
2021/05/191.162.2800.0061.801.14,8230.02%
2021/05/17258.40258.6054.8004,7870.00%
2021/05/14460.10461.9360.7004,7540.00%
2021/05/13261.00159.1060.1014,7320.02%
2021/05/11166.70166.6065.3004,6570.00%
2021/05/100.470.7500.0069.700.44,6450.01%
2021/05/07170.7000.0071.9014,6570.02%
2021/05/06169.00169.7068.6004,6650.00%
2021/05/051070.59971.4168.5014,6890.02%
2021/05/0400.00370.8371.90-34,678-0.06%
2021/05/0300.00175.8074.40-14,637-0.02%
2021/04/29178.901179.4078.50-104,632-0.22%
2021/04/2820.180.771681.3679.504.14,6650.09%
2021/04/273.181.664.480.9879.80-1.24,711-0.03%
2021/04/267.182.98783.0982.200.14,7810.00%
2021/04/2345.582.414382.6382.502.54,8050.05%
2021/04/2210.283.641182.2778.50-0.84,807-0.02%
2021/04/2172.286.768686.9084.00-13.85,265-0.26%
2021/04/201680.821680.7982.8004,9520.00%
2021/04/19173.501475.7475.30-134,723-0.28%
2021/04/16274.80274.4073.9004,7770.00%
2021/04/1500.00174.5074.40-14,790-0.02%
2021/04/141375.1800.0074.10134,8080.27%
2021/04/131276.721478.2076.00-24,802-0.04%
2021/04/12179.10675.5575.40-54,769-0.10%
2021/04/091979.361979.0278.0004,7520.00%
2021/04/082579.7821.179.9480.003.94,6560.08%
2021/04/0715.176.99176.6077.3014.14,4380.32%
2021/04/0633.276.562475.7277.609.24,3180.21%
2021/04/0100.00171.4071.20-14,117-0.02%
2021/03/30772.401371.5872.40-64,161-0.14%
2021/03/2900.00671.5371.40-64,201-0.14%
2021/03/260.470.40770.3170.40-6.64,233-0.16%
2021/03/25471.18370.8770.3014,2480.02%
2021/03/241271.54271.8570.90104,2660.23%
2021/03/231072.55872.1671.0024,2780.05%
2021/03/221271.631172.6972.0014,2350.02%
2021/03/12269.701670.0370.00-145,031-0.28%
2021/03/111069.40269.5069.4085,0680.16%
2021/03/0900.00666.8267.10-65,373-0.11%
2021/03/0800.00267.4067.30-25,405-0.04%
2021/03/04268.50169.2068.3015,6100.02%
2021/03/0200.001069.0269.00-105,627-0.18%
2021/02/260.270.50370.0070.00-2.85,646-0.05%
2021/02/2500.00671.3271.10-65,736-0.10%
2021/02/24272.3500.0071.5025,7460.03%
2021/02/23573.10673.1572.50-15,822-0.02%
2021/02/221174.31574.6473.9065,7820.10%
2021/02/19270.90271.0571.4005,6700.00%
2021/02/18370.63170.9070.3025,6860.04%
2021/02/17668.83368.8069.3035,6800.05%
2021/02/0400.002367.2267.10-235,659-0.41%
2021/02/03367.2700.0066.7035,6570.05%
2021/02/02167.80167.4067.8005,6550.00%
2021/02/01166.301065.9666.30-95,639-0.16%
2021/01/290.269.60168.6067.40-0.85,620-0.01%
2021/01/28169.70670.1769.50-55,595-0.09%
2021/01/2700.00370.8071.60-35,570-0.05%
2021/01/263.169.61270.5569.401.15,5270.02%
2021/01/25970.23370.4070.5065,5010.11%
2021/01/22271.55271.6072.0005,4700.00%
2021/01/21172.40371.4071.30-25,449-0.04%
2021/01/207.574.081372.9872.70-5.55,396-0.10%
2021/01/193477.821179.1676.70235,3060.43%
2021/01/181478.601378.5879.2015,1830.02%
2021/01/155779.344679.7977.70115,0470.22%
2021/01/1418879.6916079.9379.10284,8290.58% 大買/大賣/
2021/01/135977.276477.5377.60-54,145-0.12%
2021/01/12571.98472.5370.6013,8340.03%
2021/01/119.272.141371.3472.10-3.83,737-0.10%
2021/01/080.269.20169.4069.90-0.83,682-0.02%
2021/01/07169.3000.0069.5013,7260.03%
2021/01/06469.08370.6069.1013,7220.03%
2021/01/05171.10771.3171.10-63,724-0.16%
2021/01/04672.53472.5372.6023,7050.05%
2020/12/31271.304.171.3671.10-2.13,665-0.06%
2020/12/30672.33673.2371.8003,6520.00%
2020/12/29373.13374.0372.7003,6280.00%
2020/12/28973.66273.2572.8073,5540.20%
2020/12/24172.60271.5571.50-13,502-0.03%
2020/12/23171.70272.0071.70-13,515-0.03%
2020/12/221171.183770.6469.00-263,498-0.74%
2020/12/211570.12269.5570.00133,5000.37%
2020/12/181169.752170.7170.90-103,502-0.29%
2020/12/173370.54570.2070.10283,5060.80%
2020/12/16471.70271.8071.3023,4940.06%
2020/12/14173.40274.2573.70-13,552-0.03%
2020/12/111174.341274.3872.50-13,578-0.03%
2020/12/106174.528174.9275.00-203,479-0.57%
2020/12/094573.003973.0274.7063,1880.19%
2020/12/082268.962468.9469.00-22,814-0.07%
2020/12/07269.10168.0068.0012,7870.04%
2020/12/041067.92668.0067.6042,7660.14%
2020/12/032069.851669.9068.0042,7490.15%
2020/12/02467.78367.5067.2012,6730.04%
2020/12/01167.10566.9067.00-42,705-0.15%
2020/11/30968.62768.1767.1022,6870.07%
2020/11/27465.75265.8565.6022,5580.08%
2020/11/26365.60365.3365.6002,5780.00%
2020/11/25164.5000.0064.5012,5960.04%
2020/11/24966.40766.8665.7022,6820.07%
2020/11/23164.70165.0064.7002,6930.00%
2020/11/20764.40563.7464.4022,7310.07%
2020/11/19261.75162.0061.4012,7070.04%
2020/11/17162.60162.3062.0003,0840.00%
2020/11/13260.20260.4060.4003,6500.00%
2020/11/12260.70560.8460.70-33,945-0.08%
2020/11/11460.95560.7861.00-14,060-0.02%
2020/11/10161.50360.6360.10-24,085-0.05%
2020/11/09561.50561.5661.5004,1060.00%
2020/11/06360.70261.6060.6014,1500.02%
2020/11/05360.90461.5060.90-14,243-0.02%
2020/11/04261.00261.0061.1004,3280.00%
2020/11/03360.90460.6360.90-14,355-0.02%
2020/11/02859.09659.4359.1024,3910.05%
2020/10/30259.95260.8559.7004,4680.00%
2020/10/29861.04860.9161.2004,7250.00%
2020/10/28361.00261.9060.3014,8080.02%
2020/10/2600.00163.8062.80-14,929-0.02%
2020/10/23363.8700.0063.7034,9470.06%
2020/10/22165.30465.2564.00-35,080-0.06%
2020/10/21164.6000.0064.2015,0930.02%
2020/10/20264.75165.3064.4015,1730.02%
2020/10/19365.23665.1765.10-35,366-0.06%
2020/10/16265.10764.9764.70-55,624-0.09%
2020/10/152366.46966.4266.30145,7560.24%
2020/10/14164.70164.4064.5005,7150.00%
2020/10/13263.60265.2064.0005,7620.00%
2020/10/0800.00467.0566.70-45,820-0.07%
2020/10/07467.27167.4067.4035,8920.05%
2020/10/06167.1000.0066.5016,0160.02%
2020/09/29366.80366.0366.8006,2210.00%
2020/09/2800.00264.1064.70-26,299-0.03%
2020/09/25466.60365.8065.0016,3980.02%
2020/09/24768.143268.8267.60-256,612-0.38%
2020/09/2300.001970.2269.60-196,584-0.29%
2020/09/22770.23669.7570.3016,6230.02%
2020/09/21770.29270.0069.7056,6060.08%
2020/09/18271.6000.0071.6026,6140.03%
2020/09/1700.00172.2072.70-16,610-0.02%
2020/09/161971.47771.8070.90126,5740.18%
2020/09/151770.4900.0070.20176,5780.26%
2020/09/11469.20768.7769.20-36,820-0.04%
2020/09/10369.20369.5368.6006,8660.00%
2020/09/09469.18369.1369.5016,9680.01%
2020/09/08368.93369.4368.9007,0540.00%
2020/09/07971.30871.3369.2017,1340.01%
2020/09/04769.40768.5970.3007,1250.00%
2020/09/03269.80171.0069.4017,1900.01%
2020/09/02569.98769.9970.30-27,253-0.03%
2020/09/01568.72368.9068.9027,3330.03%
2020/08/31669.87569.3669.2017,4310.01%
2020/08/28871.261171.4870.00-37,943-0.04%
2020/08/27971.771471.5371.80-57,937-0.06%
2020/08/26771.36370.5071.3047,9610.05%
2020/08/25469.20669.6369.50-28,035-0.02%
2020/08/24268.65368.8069.20-18,157-0.01%
2020/08/211367.551168.7869.7028,2660.02%
2020/08/202169.58671.5268.80158,2310.18%
2020/08/195074.037173.5976.40-218,499-0.25%
2020/08/182973.0817.173.2672.6011.98,4640.14%
2020/08/172571.066070.3971.50-358,361-0.42%
2020/08/146468.741468.6268.60508,5970.58%
2020/08/13167.70868.0867.70-78,946-0.08%
2020/08/12368.17468.3868.10-19,075-0.01%
2020/08/11969.011269.4868.60-39,274-0.03%
2020/08/10971.71971.8769.8009,3750.00%
2020/08/07571.04970.8070.60-49,557-0.04%
2020/08/06471.50470.5070.5009,9610.00%
2020/08/05271.4500.0070.90210,0090.02%
2020/08/041973.921873.6172.50110,0680.01%
2020/08/03871.99174.0073.9079,9410.07%
2020/07/31272.20572.8671.60-39,897-0.03%
2020/07/30471.20571.1471.80-19,892-0.01%
2020/07/29769.44769.2169.7009,8750.00%
2020/07/281970.271870.1268.9019,8830.01%
2020/07/27270.15369.7070.30-19,853-0.01%
2020/07/24670.38470.3069.4029,8330.02%
2020/07/23772.86672.9372.1019,7940.01%
2020/07/2212.273.221672.5872.20-3.89,635-0.04%
2020/07/211271.00671.0071.9069,3990.06%
2020/07/20566.60567.9067.9009,2750.00%
2020/07/17169.30167.3067.6009,2940.00%
2020/07/1600.00270.0570.30-29,320-0.02%
2020/07/15369.531.269.4768.801.89,3110.02%
2020/07/13871.53871.8471.1009,4170.00%
2020/07/101569.492769.0568.50-129,488-0.13%
2020/07/09472.001072.4372.20-69,451-0.06%
2020/07/08270.85271.5571.4009,4090.00%
2020/07/07672.531871.0669.40-129,378-0.13%
2020/07/06774.361074.2474.00-39,319-0.03%
2020/07/032172.841772.5273.5049,3010.04%
2020/07/02668.93169.1069.3059,0870.06%
2020/07/01968.501168.6768.40-29,123-0.02%
2020/06/30367.13167.1067.3029,1070.02%
2020/06/291366.87165.8066.40129,1700.13%
2020/06/24868.381268.4067.80-49,205-0.04%
2020/06/231167.2900.0068.10119,2470.12%
2020/06/22468.25968.1067.20-59,265-0.05%
2020/06/191771.351171.0469.5069,2960.06%
2020/06/18367.07167.4068.3029,1530.02%
2020/06/17167.70167.7067.4009,2100.00%
2020/06/162268.491067.8968.60129,3430.13%
2020/06/15467.25367.0065.7019,5500.01%
2020/06/12667.83667.8768.7009,8140.00%
2020/06/111072.421971.4370.00-910,020-0.09%
2020/06/102973.209071.6671.60-6110,045-0.61%
2020/06/091374.711474.9073.60-110,142-0.01%
2020/06/08375.77776.5475.30-410,336-0.04%
2020/06/051275.191475.6475.90-210,545-0.02%
2020/06/045175.884876.0874.90310,6880.03%
2020/06/03171.30271.8071.80-110,240-0.01%
2020/06/021470.781671.0770.80-210,227-0.02%
2020/06/011370.472470.7270.30-1110,262-0.11%
2020/05/293268.842969.0769.50310,2580.03%
2020/05/281469.571469.1568.30010,3020.00%
2020/05/272470.232570.4470.90-110,399-0.01%
2020/05/264469.672272.5168.602210,1870.22%
2020/05/254169.634069.8971.0019,7640.01%
2020/05/221664.182564.2164.60-99,468-0.10%
2020/05/217963.079662.8164.00-179,354-0.18%
2020/05/204761.035760.7861.40-109,196-0.11%
2020/05/192158.022558.1657.50-48,876-0.05%
2020/05/181758.482358.8357.00-68,817-0.07%
2020/05/154957.173256.6259.00178,6570.20%
2020/05/144156.651956.4556.20228,6460.25%
2020/05/139655.2610756.2257.90-118,419-0.13% 大賣/
2020/05/122652.831353.6252.70138,0030.16%
2020/05/112253.762853.7153.70-67,951-0.08%
2020/05/081452.771053.1452.2047,8180.05%
2020/05/07551.68351.9052.1027,6870.03%
2020/05/061251.51552.1450.5077,6350.09%
2020/05/05351.93251.8551.6017,5740.01%
2020/05/04650.97551.0450.7017,5410.01%
2020/04/301751.962251.9051.80-57,521-0.07%
2020/04/29750.53151.1050.3067,4610.08%
2020/04/281150.97850.9850.5037,4560.04%
2020/04/27850.311050.0850.20-27,466-0.03%
2020/04/24449.14349.0849.0017,4370.01%
2020/04/23849.70550.0849.4537,4220.04%
2020/04/22948.901149.2549.35-27,408-0.03%
2020/04/211550.452050.2849.05-57,432-0.07%
2020/04/20550.88850.9551.00-37,380-0.04%
2020/04/171152.591152.4651.5007,3570.00%
2020/04/162853.14953.2752.80197,2540.26%
2020/04/151753.212453.0352.90-77,124-0.10%
2020/04/14150.80251.3550.90-16,927-0.01%
2020/04/13450.53450.6850.2006,9030.00%
2020/04/10551.06251.1050.8036,8770.04%
2020/04/09751.791251.4851.00-56,942-0.07%
2020/04/081352.621152.3152.2026,9220.03%
2020/04/071450.08349.8549.75116,8060.16%
2020/04/06649.571549.5049.60-96,750-0.13%
2020/04/01448.68648.8749.10-26,723-0.03%
2020/03/31949.30549.0748.8046,7070.06%
2020/03/302247.302147.8549.2016,7500.01%
2020/03/27448.43548.2147.10-16,684-0.01%
2020/03/261448.151447.3648.1506,6170.00%
2020/03/252847.394947.8047.70-216,560-0.32%
2020/03/246345.603945.7845.80246,4680.37%
2020/03/231344.06444.1843.3596,5970.14%
2020/03/201348.701349.1247.6506,5460.00%
2020/03/194947.954249.6245.8576,4020.11%
2020/03/181552.522053.0950.90-56,097-0.08%
2020/03/172251.442951.2752.00-75,771-0.12%
2020/03/161851.694051.7649.50-225,472-0.40%
2020/03/134649.932449.3551.90225,3210.41%
2020/03/123752.782852.8751.0095,1080.18%
2020/03/112755.163854.5154.20-114,842-0.23%
2020/03/103551.253751.4055.60-24,604-0.04%
2020/03/09851.891851.2050.60-104,417-0.23%
2020/03/061454.911155.2253.5034,3210.07%
2020/03/05956.101856.0755.60-94,246-0.21%
2020/03/041254.091554.4755.90-34,081-0.07%
2020/03/032055.131355.0954.1073,9380.18%
2020/03/022953.322452.3054.8053,7010.14%
2020/02/27550.943950.5149.85-343,438-0.99%
2020/02/26753.19753.4952.3003,3710.00%
2020/02/25352.43552.7053.00-23,290-0.06%
2020/02/241753.11853.1053.2093,2580.28%
2020/02/212753.342153.3852.9063,1940.19%
2020/02/201652.15852.1551.9083,0130.27%
2020/02/191952.142152.3352.10-22,962-0.07%
2020/02/18152.3000.0051.0012,8790.03%
2020/02/17250.201051.1752.20-82,804-0.29%
2020/02/1400.00148.8548.70-12,629-0.04%
2020/02/13247.6000.0047.9522,6150.08%
2020/02/12248.2000.0048.2022,6820.07%
2020/02/1000.00145.9045.95-12,741-0.04%
2020/02/07245.7300.0045.5022,7850.07%
2020/02/06146.4000.0046.2512,8460.04%
2020/02/05245.8500.0045.3022,8740.07%
2020/02/04745.0000.0045.2572,9210.24%
2020/02/03843.7900.0044.0083,0180.27%
2020/01/31347.3000.0046.9033,0560.10%
2020/01/30447.6800.0046.7543,3090.12%
2020/01/17152.60352.8352.30-23,659-0.05%
2020/01/1600.00052.8052.7003,9560.00%
2020/01/15753.00253.5053.0054,2130.12%
2020/01/14752.46352.4052.4044,2960.09%
2020/01/1300.00151.8052.60-14,485-0.02%
2020/01/0900.00150.8050.50-14,607-0.02%
2020/01/08150.50150.0049.9004,6610.00%
2020/01/07151.0000.0050.4014,8430.02%
2020/01/06151.90251.5051.50-14,957-0.02%
2020/01/03453.751354.3653.10-94,942-0.18%
2020/01/02454.13154.2054.5034,8680.06%
2019/12/31153.3000.0052.8014,8320.02%
2019/12/30354.1700.0053.7034,8200.06%
2019/12/271154.40254.4054.2094,8150.19%
2019/12/26153.90353.6753.70-24,774-0.04%
2019/12/25754.232454.0353.90-174,763-0.36%
2019/12/20153.8000.0053.0014,7040.02%
2019/12/1900.001053.6453.10-104,745-0.21%
2019/12/183454.353454.4554.5004,7520.00%
2019/12/172652.77452.8553.40224,5490.48%
2019/12/1600.00452.1852.30-44,595-0.09%
2019/12/13250.7000.0050.5024,5980.04%
2019/12/12252.1500.0051.4024,6440.04%
2019/12/1000.00252.3052.50-24,604-0.04%
2019/12/051251.291151.6151.1014,6420.02%
2019/12/04150.80151.2050.8004,8520.00%
2019/12/0300.00148.9048.75-14,839-0.02%
2019/12/0200.001648.2548.00-164,889-0.33%
2019/11/27150.6000.0050.3015,2150.02%
2019/11/26350.37150.6050.6025,4160.04%
2019/11/25249.68149.5049.3515,8050.02%
2019/11/2200.00249.6049.40-25,818-0.03%
2019/11/21449.5300.0049.4545,8660.07%
2019/11/20549.7000.0049.0555,9020.08%
2019/11/18150.80151.2050.6006,1760.00%
2019/11/15150.7000.0050.7016,2170.02%
2019/11/12350.08150.2050.2026,4420.03%
2019/11/11251.801549.8649.60-136,432-0.20%
2019/11/08352.90152.9052.8026,3770.03%
2019/11/07854.243053.8253.20-226,387-0.34%
2019/11/06355.1300.0055.5036,3540.05%
2019/11/052456.43656.4356.30186,3520.28%
2019/11/04455.832055.6555.50-166,333-0.25%
2019/11/011755.72455.6056.10136,3510.20%
2019/10/312655.52155.4055.00256,3310.39%
2019/10/301056.92657.2556.8046,2680.06%
2019/10/291258.581257.9157.5006,2750.00%
2019/10/281159.21959.4160.1026,1670.03%
2019/10/251458.29658.5758.2086,1690.13%
2019/10/243957.162756.7458.50126,0890.20%
2019/10/23654.931654.5855.00-106,007-0.17%
2019/10/221253.32453.4353.6086,0290.13%
2019/10/211353.104153.3153.60-285,906-0.47%
2019/10/18251.95252.0051.6005,6810.00%
2019/10/17151.1000.0051.1015,5790.02%
2019/10/1600.001250.6550.00-125,555-0.22%
2019/10/157451.365651.6451.10185,4990.33%
2019/10/145750.456350.6250.40-65,317-0.11%
2019/10/09148.75148.2548.1505,1840.00%
2019/10/08249.0500.0048.9025,1850.04%
2019/10/07249.6500.0049.5525,1920.04%
2019/10/0300.00149.7049.60-15,185-0.02%
2019/09/261549.521148.7448.7545,1550.08%
2019/09/25149.45150.3049.4505,1350.00%
2019/09/24250.90251.4050.8005,1220.00%
2019/09/23351.17350.9050.8005,0610.00%
2019/09/2000.00250.3550.40-25,049-0.04%
2019/09/19951.062751.4450.70-185,067-0.36%
2019/09/181050.712350.4550.30-135,017-0.26%
2019/09/172649.78849.6350.20185,0070.36%
2019/09/16248.20748.2848.50-54,973-0.10%
2019/09/12249.33149.2048.9015,0010.02%
2019/09/111049.05148.8548.8595,0560.18%
2019/09/101049.451949.8049.30-95,215-0.17%
2019/09/09950.18150.3050.1085,2300.15%
2019/09/065451.823652.5951.00185,2010.35%
2019/09/05350.8000.0050.8034,9150.06%
2019/09/03950.19850.1049.8014,8720.02%
2019/09/021249.691150.3650.7014,8300.02%
2019/08/302650.992249.9849.0544,7480.08%
2019/08/294051.054050.0249.7504,5360.00%
2019/08/281049.991350.9251.20-34,330-0.07%
2019/08/27347.00346.6046.6003,9270.00%
2019/08/26547.35546.1546.1003,9260.00%
2019/08/231148.96648.3148.5553,8880.13%
2019/08/22948.721448.3648.70-53,837-0.13%
2019/08/212047.852548.2048.20-53,744-0.13%
2019/08/20646.66346.1345.8533,5650.08%
2019/08/191047.00747.1146.5033,5250.09%
2019/08/16146.35142.9046.0003,4150.00%
2019/08/13444.45244.8044.3523,3260.06%
2019/08/1200.00143.7044.35-13,316-0.03%
2019/08/08544.55344.1044.6523,2930.06%
2019/08/06144.95244.4545.60-13,292-0.03%
2019/08/05446.70646.6245.55-23,274-0.06%
2019/08/02147.70347.5747.85-23,264-0.06%
2019/08/01749.36649.1548.8513,2690.03%
2019/07/311449.161249.5149.9023,2410.06%
2019/07/302448.541748.3448.8073,1540.22%
2019/07/291551.391351.4551.0023,0160.07%
2019/07/26747.621148.2049.50-42,828-0.14%
2019/07/251847.592147.8647.75-32,728-0.11%
2019/07/249046.108746.4947.3032,5510.12%
2019/07/23542.63542.8943.0002,3560.00%
2019/07/19341.90342.3041.9002,4110.00%
2019/07/18942.22742.4641.8022,4430.08%
2019/07/17243.9300.0043.4522,4570.08%
2019/07/16544.64944.7344.30-42,589-0.15%
2019/07/15244.25244.2544.2502,6270.00%
2019/07/12444.35344.2743.9012,7310.04%
2019/07/11444.23944.2444.10-52,750-0.18%
2019/07/10143.25243.2343.15-12,746-0.04%
2019/07/09843.43643.4043.0022,7450.07%
2019/07/05345.0300.0044.6532,7880.11%
2019/07/03145.45145.8045.2502,8660.00%
2019/07/02146.25346.4246.45-22,947-0.07%
2019/07/01147.0500.0046.4513,0160.03%
2019/06/27446.862046.9446.65-163,122-0.51%
2019/06/26246.75447.0846.65-23,135-0.06%
2019/06/253246.632046.4347.40123,1870.38%
2019/06/241446.251345.4446.3513,1430.03%
2019/06/1900.00444.6344.85-43,132-0.13%
2019/06/182844.492245.3743.9063,1400.19%
2019/06/17844.03945.1345.40-13,036-0.03%
2019/06/1400.00842.0941.30-83,015-0.27%
2019/06/13841.5500.0041.6083,0530.26%
2019/06/12142.85142.2041.4503,1310.00%
2019/06/11142.05241.8542.05-13,266-0.03%
2019/06/04140.45140.5039.9503,6170.00%
2019/06/03140.4500.0040.1513,7310.03%
2019/05/31441.40741.4441.25-33,847-0.08%
2019/05/30340.95440.1541.10-13,905-0.03%
2019/05/29139.6500.0039.7514,0060.02%
2019/05/2800.00139.4540.10-14,133-0.02%
2019/05/27140.55141.0039.9504,3280.00%
2019/05/23340.35340.7341.0004,5610.00%
2019/05/22441.78442.1441.5504,6880.00%
2019/05/212141.752040.4541.7514,8030.02%
2019/05/20141.35140.6040.4504,8880.00%
2019/05/17142.7000.0042.7015,1070.02%
2019/05/15544.20743.1744.90-25,358-0.04%
2019/05/14242.40242.0342.6005,6610.00%
2019/05/13642.63542.4041.7516,0300.02%
2019/05/10143.9500.0043.9516,2010.02%
2019/05/09443.50143.7043.3536,3030.05%
2019/05/08346.15346.3545.7006,3380.00%
2019/05/07346.25446.3846.25-16,618-0.02%
2019/05/06446.74447.2045.9506,8930.00%
2019/05/0300.00347.9048.05-36,914-0.04%
2019/05/02147.0000.0047.3516,9110.01%
2019/04/30446.5500.0047.4046,9330.06%
2019/04/291147.86347.1746.8086,9350.12%
2019/04/26452.55553.0252.00-16,877-0.01%
2019/04/25953.911454.1354.00-56,860-0.07%
2019/04/241054.74254.7553.8086,8660.12%
2019/04/23453.781153.7253.60-76,866-0.10%
2019/04/22855.681555.1754.40-76,906-0.10%
2019/04/19653.88553.7054.1016,8070.01%
2019/04/181153.30553.5052.9066,8190.09%
2019/04/17152.90352.7052.80-26,807-0.03%
2019/04/16652.32451.6052.5026,8400.03%
2019/04/15251.20151.5051.2016,9130.01%
2019/04/1200.00250.8051.10-27,052-0.03%
2019/04/11552.98553.2051.8007,1440.00%
2019/04/10553.52253.3553.2037,1550.04%
2019/04/09356.17154.5053.9027,1980.03%
2019/04/08555.781155.7555.30-67,265-0.08%
2019/04/031253.841753.8853.90-57,248-0.07%
2019/04/02352.57852.7453.00-57,245-0.07%
2019/04/011152.303552.0152.20-247,341-0.33%
2019/03/292551.112151.4251.0047,3190.05%
2019/03/284751.772851.3451.20197,4910.25%
2019/03/272051.402051.5051.4007,7050.00%
2019/03/26151.9000.0051.3017,9470.01%
2019/03/252551.382051.1851.5058,1820.06%
2019/03/222652.202552.4352.1018,2760.01%
2019/03/212652.112152.7251.8058,4080.06%
2019/03/202152.771953.4852.6028,6900.02%
2019/03/192353.592054.5053.1039,0130.03%
2019/03/182354.164554.2954.30-229,060-0.24%
2019/03/152754.685654.3154.50-299,239-0.31%
2019/03/148054.666056.9353.90209,3390.21%
2019/03/133357.20357.1357.40309,4960.32%
2019/03/122657.932557.6658.0019,7460.01%
2019/03/11356.03255.8555.6019,9210.01%
2019/03/082255.922455.6356.00-210,119-0.02%
2019/03/072155.692557.3355.60-410,309-0.04%
2019/03/06456.77756.8356.60-310,479-0.03%
2019/03/052455.662255.8755.50210,9820.02%
2019/03/042656.732356.4956.50311,3260.03%
2019/02/271756.691956.6857.60-211,445-0.02%
2019/02/262957.521158.0655.701811,7160.15%
2019/02/25756.491756.9657.60-1011,980-0.08%
2019/02/221657.441157.8556.50512,0270.04%
2019/02/211257.711757.2657.90-511,959-0.04%
2019/02/202358.702259.4457.90111,8550.01%
2019/02/19358.631758.1658.90-1411,804-0.12%
2019/02/185659.395459.4358.30211,7510.02%
2019/02/151658.14758.3659.30911,5640.08%
2019/02/141159.301958.0559.00-811,518-0.07%
2019/02/133258.573858.1658.40-611,407-0.05%
2019/02/123553.173254.5356.00311,1390.03%
2019/02/112550.692749.4451.40-210,961-0.02%
2019/01/301647.701647.5346.75010,9380.00%
2019/01/291446.051346.0546.10110,8650.01%
2019/01/283845.683446.3446.60410,8560.04%
2019/01/254844.604744.8044.15110,7460.01%
2019/01/24542.84842.8742.55-310,850-0.03%
2019/01/23641.65241.6442.20410,9380.04%
2019/01/221142.311142.2041.50010,9950.00%
2019/01/21941.94841.7942.00111,0970.01%
2019/01/16141.7000.0041.00111,2210.01%
2019/01/15840.838840.6340.90-8011,225-0.71%
2019/01/142140.052139.6040.05011,3040.00%
2019/01/114441.67443.0541.554011,3140.35%
2019/01/104342.57243.0542.304111,3530.36%
2019/01/094242.422142.7642.302111,5670.18%
2019/01/0800.00242.2342.10-211,704-0.02%
2019/01/074342.284142.0241.60211,6810.02%
2019/01/041240.191340.4940.90-111,672-0.01%
2019/01/03742.87642.3640.65111,5800.01%
2019/01/02244.402144.5343.90-1911,551-0.16%
2018/12/282343.91344.0243.902011,5890.17%
2018/12/27444.33244.1543.80211,6420.02%
2018/12/26145.05245.0042.60-111,558-0.01%
2018/12/25144.252043.7344.10-1911,555-0.16%
2018/12/241344.431544.4345.30-211,517-0.02%
2018/12/22244.73544.7044.85-311,413-0.03%
2018/12/213245.213844.9445.60-611,422-0.05%
2018/12/202044.512044.7644.25011,2730.00%
2018/12/193148.612848.8647.40311,0190.03%
2018/12/182150.182150.5549.40010,9270.00%
2018/12/172250.891950.6750.30310,8560.03%
2018/12/142550.193650.4850.00-1110,796-0.10%
2018/12/136552.156752.4552.00-210,675-0.02%
2018/12/123051.132250.9652.50810,4000.08%
2018/12/112048.222048.1147.80010,0990.00%
2018/12/102647.972648.0547.30010,1960.00%
2018/12/072847.933348.0748.05-510,027-0.05%
2018/12/0611049.089748.6446.30139,9280.13% 大買/
2018/12/053349.963350.0651.1009,6760.00%
2018/12/046951.418449.8349.50-159,490-0.16%
2018/12/034450.314449.8249.1509,2770.00%
2018/11/302748.281548.3948.75129,1000.13%
2018/11/291450.411650.1249.00-28,908-0.02%
2018/11/289649.5410249.6549.70-68,699-0.07% 大賣/
2018/11/274446.684746.7448.40-38,185-0.04%
2018/11/264644.214644.0444.0007,8140.00%
2018/11/236042.986042.8443.7507,7210.00%
2018/11/228141.976542.0441.10167,4060.22%
2018/11/21539.00840.1440.70-36,994-0.04%
2018/11/20737.28737.7437.0006,9420.00%
2018/11/19336.95236.8537.3016,9990.01%
2018/11/16336.77437.2036.25-17,024-0.01%
2018/11/151936.511736.6636.8027,0520.03%
2018/11/142936.462936.6036.0007,1060.00%
2018/11/13836.18736.1436.9517,2940.01%
2018/11/121236.751336.8636.60-17,346-0.01%
2018/11/093236.423636.5536.70-47,392-0.05%
2018/11/082837.281937.3535.9597,4110.12%
2018/11/07336.37737.4237.75-47,311-0.05%
2018/11/06935.77637.0034.3537,3100.04%
2018/11/051237.021236.8837.0007,3380.00%
2018/11/021736.522836.6736.55-117,319-0.15%
2018/11/013535.403436.1735.8017,2260.01%
2018/10/31533.351634.0434.10-116,952-0.16%
2018/10/30531.9600.0031.0056,9070.07%
2018/10/291231.923632.1932.05-247,100-0.34%
2018/10/26731.49431.3030.5037,0770.04%
2018/10/252331.232831.8431.15-57,113-0.07%
2018/10/244035.632335.6434.60177,0820.24%
2018/10/23836.491737.0836.30-97,021-0.13%
2018/10/223437.283737.2437.70-37,058-0.04%
2018/10/191936.071236.3436.3577,1330.10%
2018/10/181738.451638.9038.0517,1520.01%
2018/10/174339.061239.7838.40317,1630.43%
2018/10/16339.381339.8040.25-107,007-0.14%
2018/10/15337.07337.7237.2006,9760.00%
2018/10/12137.00237.5037.20-17,037-0.01%
2018/10/11137.0500.0036.5017,1100.01%
2018/10/09741.69641.6440.5517,1920.01%
2018/10/081041.36942.0441.7017,2540.01%
2018/10/05542.4200.0042.3057,4140.07%
2018/10/04148.4000.0047.0017,4760.01%
2018/10/03148.00248.6047.95-18,046-0.01%
2018/10/021551.151451.5750.0018,3020.01%
2018/10/01950.05950.1951.3008,4300.00%
2018/09/28550.122350.5550.20-188,731-0.21%
2018/09/273051.932151.3150.0098,9170.10%
2018/09/261151.171051.4451.1019,1010.01%
2018/09/25551.802451.7252.00-199,178-0.21%
2018/09/212350.761350.3751.00109,1610.11%
2018/09/202748.391648.3448.00119,1600.12%
2018/09/19449.44449.4347.9009,2560.00%
2018/09/18250.70750.5348.40-59,348-0.05%
2018/09/172152.802052.6652.1019,5270.01%
2018/09/14951.31651.5052.6039,6450.03%
2018/09/131551.091350.6048.9529,5800.02%
2018/09/121149.521149.5450.1009,7880.00%
2018/09/11951.29951.9251.3009,9830.00%
2018/09/103250.303850.6650.60-610,091-0.06%
2018/09/07954.91857.0553.50110,1430.01%
2018/09/06556.90556.9056.40010,3160.00%
2018/09/05857.75758.0956.00110,8810.01%
2018/09/04457.55157.6058.10311,4230.03%
2018/09/03657.78357.7357.00311,7630.03%
2018/08/31860.261060.4560.90-212,007-0.02%
2018/08/301461.77961.7161.00512,2030.04%
2018/08/29659.80959.6860.70-312,365-0.02%
2018/08/28459.73359.9058.90112,6380.01%
2018/08/272258.852159.2960.10112,9030.01%
2018/08/241156.811156.8256.60013,0970.00%
2018/08/231259.351259.1958.60013,6470.00%
2018/08/222658.352858.5959.50-214,211-0.01%
2018/08/21958.811059.0358.50-114,867-0.01%
2018/08/206055.705956.2758.50115,1050.01%
2018/08/171060.51861.1458.20215,5080.01%
2018/08/162259.833859.0461.20-1615,624-0.10%
2018/08/151760.081660.4958.60115,8300.01%
2018/08/142460.702460.2762.00016,0500.00%
2018/08/132261.371861.9060.30416,2660.02%
2018/08/10766.36566.8864.70216,6350.01%
2018/08/09165.90565.2466.30-417,030-0.02%
2018/08/082265.662065.2665.00217,7020.01%
2018/08/07168.00566.6266.70-418,220-0.02%
2018/08/06865.01465.0565.50418,3990.02%
2018/08/031964.151763.5666.00218,6320.01%
2018/08/02165.00664.5363.70-518,765-0.03%
2018/08/011069.8500.0069.501019,3910.05%
2018/07/31672.18671.9272.20019,7360.00%
2018/07/3000.00370.6369.50-319,735-0.02%
2018/07/272074.251575.3072.00519,7380.03%
2018/07/262873.972574.0275.00319,7310.02%
2018/07/25870.641670.8971.70-819,584-0.04%
2018/07/243968.943768.9369.90219,5130.01%
2018/07/23264.25365.1067.50-119,448-0.01%
2018/07/201169.051069.2167.10119,3810.01%
2018/07/191169.501169.5369.00019,2410.00%
2018/07/18870.51869.5068.00019,2370.00%
2018/07/172271.082172.4270.90119,1960.01%
2018/07/164373.864374.0273.80019,1970.00%
2018/07/135474.685475.4773.00019,3020.00%
2018/07/12773.241573.3173.90-819,122-0.04%
2018/07/118673.797073.5373.601619,1140.08%
2018/07/103869.943569.1272.00318,6110.02%
2018/07/091965.232265.2565.50-318,502-0.02%
2018/07/064865.084864.9266.20018,3590.00%
2018/07/053763.863564.3262.70218,1070.01%
2018/07/041166.021365.4662.70-217,898-0.01%
2018/07/03969.91670.4069.60317,6720.02%
2018/07/02472.40371.0369.10117,5800.01%
2018/06/291770.592070.7572.80-317,458-0.02%
2018/06/28971.741072.3869.50-117,295-0.01%
2018/06/27872.98872.8573.40017,1770.00%
2018/06/264273.234073.7072.00217,0640.01%
2018/06/251072.682074.2771.20-1016,820-0.06%
2018/06/22179.001178.1676.50-1016,652-0.06%
2018/06/215879.773480.4080.902416,5580.14%
2018/06/201779.265481.1576.40-3716,374-0.23%
2018/06/194684.562883.9484.001816,2600.11%
2018/06/153084.191783.5683.201316,2430.08%
2018/06/142183.342383.6083.20-216,133-0.01%
2018/06/1310088.409184.4382.90915,9570.06%
2018/06/125886.354886.9889.501015,5160.06%
2018/06/117278.587179.2181.40114,9630.01%
2018/06/083371.873471.5674.00-114,696-0.01%
2018/06/071771.571971.1470.50-214,445-0.01%
2018/06/063571.464568.5271.50-1014,445-0.07%
2018/06/051269.501370.0367.80-114,387-0.01%
2018/06/042771.453171.2072.80-414,150-0.03%
2018/06/017971.086070.7369.901913,8390.14%
2018/05/315276.778675.3570.70-3413,541-0.25%
2018/05/307272.035671.1174.101612,8930.12%
2018/05/296770.465471.4868.801312,2680.11%
2018/05/284264.264065.9866.90211,4900.02%
2018/05/257657.939358.2760.90-1711,147-0.15%
2018/05/242055.332555.6655.40-510,510-0.05%
2018/05/236555.235255.3355.801310,2940.13%
2018/05/222355.212254.3953.7019,9690.01%
2018/05/212655.664055.4256.40-149,672-0.14%
2018/05/187454.167854.2754.70-49,332-0.04%
2018/05/174554.596053.9252.10-158,805-0.17%
2018/05/167656.576456.3055.60128,3380.14%
2018/05/155251.223551.6353.80177,6560.22%
2018/05/144048.886847.6850.20-287,091-0.40%
2018/05/119646.444946.4045.70476,8240.69%
2018/05/105844.804645.0946.20126,5110.18%
2018/05/098943.129143.5543.65-26,123-0.03%
2018/05/083539.053839.7340.90-35,397-0.06%
2018/05/07936.83736.7637.2025,0050.04%
2018/05/04436.41835.9835.80-44,989-0.08%
2018/05/031437.08936.8536.9555,0040.10%
2018/05/021336.661236.6336.3515,0000.02%
2018/04/301236.241236.1635.9505,0670.00%
2018/04/271035.822235.2236.15-125,345-0.22%
2018/04/261534.876036.2534.50-455,752-0.78%
2018/04/254635.394536.1935.9015,7420.02%
2018/04/247336.213136.6036.00425,7980.72%
2018/04/23738.4716138.5937.60-1545,718-2.69% 大賣/鉅額交易
2018/04/2016838.022038.2737.951485,6962.60% 大買/鉅額交易
2018/04/192538.251538.7939.15105,6070.18%
2018/04/18236.20136.3536.3015,3620.02%
2018/04/17936.881537.9536.15-65,317-0.11%
2018/04/16538.594.138.5639.100.95,1860.02%
2018/04/131438.26838.1438.0065,1030.12%
2018/04/12236.95236.7536.9004,9690.00%
2018/04/11137.25336.5537.10-25,049-0.04%
2018/04/10336.7500.0036.0535,0290.06%
2018/04/09536.70536.4036.2505,1290.00%
2018/04/03136.00135.6036.1005,1740.00%
2018/04/02235.65236.3335.5505,1860.00%
2018/03/3100.00136.1036.30-15,240-0.02%
2018/03/3000.00636.7836.70-65,279-0.11%
2018/03/26636.10736.0436.00-15,266-0.02%
2018/03/23435.95535.8135.80-15,239-0.02%
2018/03/221237.72637.7737.3065,1740.12%
2018/03/211538.382238.5136.90-75,022-0.14%
2018/03/20637.231136.4037.40-54,859-0.10%
2018/03/19436.81236.4036.4024,7840.04%
2018/03/161636.391536.3535.8014,6420.02%
2018/03/15435.41435.4935.4504,5100.00%
2018/03/141835.931835.9035.2504,4830.00%
2018/03/13234.951235.1536.00-104,386-0.23%
2018/03/121434.941635.0435.05-24,329-0.05%
2018/03/093334.334234.1634.00-94,148-0.22%
2018/03/081433.451231.6333.5523,9920.05%
2018/03/07130.2000.0030.5013,9330.03%
2018/03/06130.20530.7730.20-44,034-0.10%
2018/03/05830.33130.3029.4574,2550.16%
2018/03/02130.50130.6530.5004,5300.00%
2018/03/01230.80230.9330.9004,5950.00%
2018/02/26130.85131.1030.8504,7050.00%
2018/02/23230.60230.7530.6004,7870.00%
2018/02/22630.43430.4130.2524,9680.04%
2018/02/21630.33630.3830.2505,3610.00%
2018/02/12729.51229.7529.2555,6600.09%
2018/02/07231.18231.7331.0005,8610.00%
2018/02/0600.001031.6529.95-105,920-0.17%
2018/02/05332.2500.0033.0536,0590.05%
2018/02/02333.70533.7433.70-26,183-0.03%
2018/02/01934.511034.6334.00-16,303-0.02%
2018/01/31233.80233.8033.8006,4030.00%
2018/01/30334.17334.2534.3006,5410.00%
2018/01/261634.521134.4234.8056,6350.08%
2018/01/25735.14335.4534.3046,7030.06%
2018/01/241335.52735.7335.3066,7330.09%
2018/01/231837.432237.9136.05-46,868-0.06%
2018/01/223337.433237.7038.5516,7120.01%
2018/01/19735.01535.0735.0526,7020.03%
2018/01/18535.15935.6234.60-47,073-0.06%
2018/01/17134.80134.2534.1007,0870.00%
2018/01/16834.91635.2634.6027,1870.03%
2018/01/151434.281333.9234.8517,2550.01%
2018/01/12233.43333.4233.35-17,316-0.01%
2018/01/10333.70433.7633.50-17,364-0.01%
2018/01/09734.05233.9333.4057,4080.07%
2018/01/08533.80534.3833.8007,6170.00%
2018/01/051135.641335.7435.40-27,643-0.03%
2018/01/041334.753634.8135.00-237,698-0.30%
2018/01/032434.71835.1334.60167,6600.21%
2018/01/02433.211433.3233.35-107,565-0.13%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章