• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.89%
  • 成交量
    14,016張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226113.928.3114.06113.00-2.312,452-0.02%
2024/11/219109.0619.1111.03112.00-10.112,604-0.08%
2024/11/2016109.4419110.42108.00-312,999-0.02%
2024/11/1963.1107.9067108.49110.50-413,224-0.03%
2024/11/1849104.0741104.12103.50813,2720.06%
2024/11/151106.5010106.55107.00-913,896-0.06%
2024/11/1446104.2345.1104.60104.000.914,3400.01%
2024/11/1312106.676.1107.25106.505.915,1210.04%
2024/11/125106.005106.50106.50016,0500.00%
2024/11/119106.3915106.60108.50-616,799-0.04%
2024/11/0815106.539105.50105.50617,3470.03%
2024/11/0711107.7719108.21107.50-817,897-0.04%
2024/11/0610105.9510106.60106.50018,2100.00%
2024/11/055106.2010106.35106.00-518,669-0.03%
2024/11/0446107.3630105.72104.001618,7990.09%
2024/11/012102.753104.00105.00-118,597-0.01%
2024/10/305103.005103.50102.50018,7030.00%
2024/10/2913103.3812103.96103.00118,8720.01%
2024/10/2840105.4946105.22105.00-618,915-0.03%
2024/10/2527108.5637109.01108.50-1018,911-0.05%
2024/10/2420106.2525106.24104.00-518,822-0.03%
2024/10/233106.0000.00105.50318,7210.02%
2024/10/226104.675104.60105.50118,7550.01%
2024/10/1814103.5016102.72102.50-218,984-0.01%
2024/10/172.1103.515103.80103.50-319,053-0.02%
2024/10/1625103.1030103.45102.50-519,170-0.03%
2024/10/1537104.8928104.14103.50919,3850.05%
2024/10/148104.257104.64105.50120,0520.00%
2024/10/1166105.8356105.38103.501020,5640.05%
2024/10/0919110.5819110.74111.00020,4780.00%
2024/10/0820.3113.2217113.50113.003.320,4780.02%
2024/10/0710115.3511115.32115.50-120,5340.00%
2024/10/049112.505112.80113.00420,6940.02%
2024/10/0113114.6510114.40114.00320,6610.01%
2024/09/3015115.0315115.87114.00020,5150.00%
2024/09/2741117.1019115.97115.002220,3880.11%
2024/09/2653.9123.2532.1121.88119.0021.819,9640.11%
2024/09/2512125.4232126.69131.50-2019,175-0.10%
2024/09/2413121.6214121.75123.00-118,623-0.01%
2024/09/235123.707123.36124.00-218,414-0.01%
2024/09/2066.2119.5175.1122.51118.50-918,117-0.05%
2024/09/195115.607117.07120.00-217,906-0.01%
2024/09/1811.1115.017.2115.51114.003.917,7560.02%
2024/09/1633119.8814119.18118.501917,6140.11%
2024/09/134122.005120.30123.00-117,417-0.01%
2024/09/121.1116.451117.00116.000.117,1450.00%
2024/09/112114.001.5115.84113.500.617,0160.00%
2024/09/1021114.1019113.84113.50216,9580.01%
2024/09/098.2115.727115.64115.501.116,7870.01%
2024/09/0668117.5163119.00114.50516,7330.03%
2024/09/0596.3122.0686.1124.44118.0010.316,4620.06%
2024/09/0490.2116.3990115.87116.500.215,9270.00%
2024/09/0341120.6149122.62122.00-815,706-0.05%
2024/09/0284121.1584123.71121.00015,5630.00%
2024/08/3049.1123.4951.2124.85122.00-2.215,431-0.01%
2024/08/2927.4127.4051127.00128.00-23.615,050-0.16%
2024/08/2819.1122.054121.25121.5015.114,2310.11%
2024/08/2720120.1849118.85120.50-2913,968-0.21%
2024/08/2617117.2911.2117.10115.005.813,4870.04%
2024/08/2311.2118.4011119.77121.500.213,2590.00%
2024/08/2227.1119.6211118.59116.0016.112,8910.12%
2024/08/2121.2124.4130125.77126.50-8.812,310-0.07%
2024/08/2011123.4520123.05122.50-911,942-0.08%
2024/08/1996.5124.1090125.51122.006.511,6260.06%
2024/08/1622121.2718121.39121.00410,9450.04%
2024/08/1527.2116.3035116.60117.00-7.810,458-0.07%
2024/08/1431111.7125111.78111.5069,6100.06%
2024/08/1314103.9335105.10108.00-218,623-0.24%
2024/08/122798.952899.3198.40-17,825-0.01%
2024/08/093397.3337.296.5695.40-4.27,208-0.06%
2024/08/0814.294.021694.9594.00-1.86,579-0.03%
2024/08/072792.352192.9793.4066,1580.10%
2024/08/0600.00583.5887.50-55,620-0.09%
2024/08/05681.00379.8079.6035,4020.06%
2024/08/02890.2914.191.5688.40-6.15,291-0.12%
2024/08/01292.10191.7093.7015,1210.02%
2024/07/31388.17689.6389.70-34,911-0.06%
2024/07/30588.141786.5189.80-124,824-0.25%
2024/07/29588.34488.4886.1014,7200.02%
2024/07/26385.27183.6085.6024,5690.04%
2024/07/23187.80188.4085.9004,4990.00%
2024/07/2217.189.711687.3987.101.14,4190.02%
2024/07/191489.863089.9589.30-164,225-0.38%
2024/07/18991.09291.3590.8074,1000.17%
2024/07/171594.5700.0093.30153,9740.38%
2024/07/16494.801694.4295.60-123,796-0.32%
2024/07/1536.296.933597.9895.101.23,4910.03%
2024/07/125190.391890.2690.10332,7371.21%
2024/07/11185.301487.7488.80-132,094-0.62%
2024/07/10880.591880.6280.80-101,885-0.53%
2024/07/09777.83978.3979.50-21,727-0.12%
2024/07/081779.61378.5379.00141,5980.88%
2024/07/0500.00276.0076.00-21,257-0.16%
2024/07/03170.0000.0069.5011,2000.08%
2024/07/0200.001.569.3869.00-1.51,213-0.13%
2024/07/01069.3000.0068.7001,2060.00%
2024/06/2800.00169.5069.60-11,203-0.08%
2024/06/27168.6000.0068.6011,1970.08%
2024/06/26270.00170.0069.5011,1970.08%
2024/06/251.670.0900.0070.301.61,2000.13%
2024/06/2400.00169.6069.40-11,187-0.08%
2024/06/210.668.5000.0068.800.61,1920.05%
2024/06/1900.00170.7070.90-11,157-0.09%
2024/06/18170.9000.0071.0011,1300.09%
2024/06/172072.552371.9771.60-31,119-0.27%
2024/06/14170.50071.0071.2011,0680.09%
2024/06/13771.7321.871.5970.50-14.81,033-1.43%
2024/06/110.667.7000.0067.200.68620.07%
2024/06/06768.21168.2067.7068530.70%
2024/06/05167.90368.0067.30-2816-0.24%
2024/06/04166.2000.0066.5017940.13%
2024/05/31067.50267.0566.60-2817-0.24%
2024/05/3000.00167.5066.20-1806-0.12%
2024/05/29266.85367.0366.80-1804-0.12%
2024/05/24266.0000.0065.6027880.25%
2024/05/23165.3000.0065.3017840.13%
2024/05/2200.00166.2066.80-1784-0.13%
2024/05/21165.5000.0065.5018000.12%
2024/05/14163.9000.0063.9018040.12%
2024/05/0700.00563.8064.20-5803-0.62%
2024/05/02165.10165.1065.2008010.00%
2024/04/30164.0000.0064.2018080.12%
2024/04/25163.0000.0063.2018520.12%
2024/04/2400.00263.2063.50-2853-0.23%
2024/04/23262.4000.0062.4028700.23%
2024/04/1500.00165.8065.20-1848-0.12%
2024/04/12266.6000.0066.5028580.23%
2024/04/0900.00166.4066.40-1913-0.11%
2024/04/0800.00266.0065.60-2912-0.22%
2024/03/28265.40266.0065.0001,0620.00%
2024/03/27265.3000.0065.2021,0620.19%
2024/03/2500.00165.1065.20-11,064-0.09%
2024/03/22164.8000.0064.7011,0910.09%
2024/03/20065.0000.0064.5001,1900.00%
2024/03/19263.8000.0063.9021,3890.14%
2024/03/13163.8000.0063.8011,7800.06%
2024/03/1200.00264.6064.60-21,793-0.11%
2024/03/11263.4000.0063.7021,7940.11%
2024/03/07164.2000.0064.3011,7830.06%
2024/03/06265.80165.4065.2011,7710.06%
2024/03/0400.00367.0066.90-31,769-0.17%
2024/03/01167.0000.0067.0011,7700.06%
2024/02/27267.2000.0067.2021,8040.11%
2024/02/2300.00567.9867.60-51,899-0.26%
2024/02/22169.1000.0068.5011,8990.05%
2024/02/21168.30168.2068.4001,8780.00%
2024/02/20167.8000.0067.1011,8640.05%
2024/02/1900.00368.0067.90-31,862-0.16%
2024/02/16267.10367.0067.00-11,858-0.05%
2024/02/15366.1000.0066.3031,8530.16%
2024/02/01166.50166.6066.4001,8390.00%
2024/01/30467.0000.0066.7041,8370.22%
2024/01/29267.2000.0067.8021,8390.11%
2024/01/25167.7000.0067.7011,8620.05%
2024/01/2400.00269.2068.40-21,855-0.11%
2024/01/2300.00668.9769.20-61,838-0.33%
2024/01/22266.7000.0066.6021,7920.11%
2024/01/1700.00464.7064.70-41,780-0.22%
2024/01/1200.00366.8066.40-31,757-0.17%
2024/01/11466.10066.0066.2041,7520.23%
2024/01/10366.0000.0065.9031,7740.17%
2024/01/0900.001366.2066.00-131,776-0.73%
2024/01/05368.00067.8067.7031,7610.17%
2024/01/04467.3800.0067.1041,7490.23%
2024/01/031169.5400.0069.40111,7070.64%
2023/12/2800.00670.2069.60-61,675-0.36%
2023/12/2700.00770.8070.60-71,658-0.42%
2023/12/26271.60272.0570.6001,6390.00%
2023/12/251471.422469.9171.70-101,555-0.64%
2023/12/22868.4900.0068.4081,5020.53%
2023/12/2100.00169.3068.70-11,494-0.07%
2023/12/181.568.9300.0069.101.51,4510.10%
2023/12/15170.800.170.8770.400.91,4160.06%
2023/12/141173.982373.1572.30-121,350-0.89%
2023/12/138.169.581970.9872.80-10.91,139-0.96%
2023/12/12768.83868.9869.00-1894-0.11%
2023/12/0400.00066.8066.3007390.00%
2023/12/0100.00066.5066.4007340.00%
2023/11/3000.00666.7566.90-6735-0.82%
2023/11/29166.9000.0067.0017280.14%
2023/11/27165.6000.0065.4017190.14%
2023/11/23167.30267.5067.30-1685-0.15%
2023/11/22166.40765.5365.10-6603-0.99%
2023/11/21164.60064.9064.3015750.17%
2023/11/20564.5000.0064.4055630.89%
2023/11/1700.00063.3063.6005440.00%
2023/11/1600.00063.3963.4005430.00%
2023/11/1500.00062.9063.1005380.00%
2023/11/0200.00261.6061.50-2586-0.34%
2023/10/18261.7000.0061.7027360.27%
2023/10/17361.6000.0061.6037170.42%
2023/10/1600.00361.8761.70-3729-0.41%
2023/10/1100.00061.8061.6007570.00%
2023/09/26064.1000.0063.1001,0090.00%
2023/09/21163.3000.0062.9011,0290.10%
2023/09/15265.4500.0065.3021,0420.19%
2023/09/13165.00064.9065.0011,0640.09%
2023/09/12163.7000.0064.5011,0620.09%
2023/09/04264.3000.0064.3021,2830.16%
2023/08/3100.00263.9063.80-21,298-0.15%
2023/08/22362.2000.0062.2031,4790.20%
2023/08/2100.00162.3062.70-11,481-0.07%
2023/08/18262.6000.0062.2021,4870.13%
2023/08/17161.10162.7062.8001,4870.00%
2023/08/16161.70162.3062.2001,4770.00%
2023/08/11164.8000.0064.8011,4700.07%
2023/08/10166.1000.0065.0011,4670.07%
2023/08/0800.00167.4067.10-11,458-0.07%
2023/08/0700.00167.6067.40-11,454-0.07%
2023/08/02166.50166.8065.7001,4080.00%
2023/08/0100.00165.2064.60-11,340-0.07%
2023/07/3100.00265.0064.10-21,335-0.15%
2023/07/2600.00064.8064.3001,3230.00%
2023/07/1900.00067.0366.3001,3100.00%
2023/07/1800.00166.5066.30-11,307-0.08%
2023/07/1400.00267.4567.50-21,307-0.15%
2023/07/131.568.9000.0067.901.51,3110.11%
2023/07/120.167.62267.7067.70-1.91,309-0.15%
2023/07/111.168.5500.0068.301.11,3000.08%
2023/07/070.166.8000.0067.000.11,2310.01%
2023/07/06266.901167.7967.90-91,194-0.75%
2023/06/30564.4800.0064.3051,1420.44%
2023/06/2900.001165.9066.30-111,134-0.97%
2023/06/20267.4000.0066.6021,1320.18%
2023/06/1600.00168.3068.10-11,122-0.09%
2023/06/15369.40469.2868.80-11,108-0.09%
2023/06/1410.268.891868.9868.00-7.81,043-0.75%
2023/06/13266.105.266.2066.20-3.2924-0.35%
2023/06/09365.6000.0065.6039420.32%
2023/06/08166.00165.1065.1009770.00%
2023/06/0700.00566.1066.10-51,035-0.48%
2023/06/061165.514.166.2965.606.91,0750.64%
2023/06/05167.00167.0066.8001,1380.00%
2023/06/02566.00365.9766.0021,4300.14%
2023/06/013768.422868.4266.8091,6300.55%
2023/05/1800.00164.0064.20-11,534-0.07%
2023/05/0500.00063.4063.3001,5590.00%
2023/05/04663.0500.0063.0061,6480.36%
2023/05/0200.00164.2064.20-11,688-0.06%
2023/04/20265.5000.0065.5021,6620.12%
2023/04/18367.5000.0067.3031,6610.18%
2023/04/172068.50268.6068.50181,6431.10%
2023/04/140.167.3000.0067.000.11,6130.01%
2023/04/131.267.03167.5066.800.21,6030.01%
2023/04/12067.2000.0067.1001,5840.00%
2023/04/11166.9000.0067.1011,5790.06%
2023/04/1000.00166.9067.00-11,574-0.06%
2023/04/06165.60365.4765.70-21,541-0.13%
2023/03/30165.9000.0066.1011,5370.07%
2023/03/29165.7000.0065.5011,5300.07%
2023/03/2700.00166.3066.10-11,517-0.07%
2023/03/243.266.45166.5066.102.21,5150.15%
2023/03/22166.3000.0065.8011,5000.07%
2023/03/17164.9000.0064.8011,4870.07%
2023/03/16064.6700.0063.8001,4830.00%
2023/03/1500.002.565.8265.00-2.51,475-0.17%
2023/03/14565.18164.9064.9041,4690.27%
2023/03/13666.28466.2866.2021,4600.14%
2023/03/10768.29168.6067.6061,4410.42%
2023/03/09371.73271.0070.3011,4000.07%
2023/03/082.171.09171.0070.601.11,3940.08%
2023/03/071772.761572.8772.4021,3220.15%
2023/03/066.170.4217.571.3072.00-11.41,015-1.12%
2023/03/030.165.9000.0065.500.17920.01%
2023/03/01164.5000.0064.4017900.13%
2023/02/23166.10166.1065.8008140.00%
2023/02/22066.4000.0065.4009090.00%
2023/02/210.366.56365.9367.10-2.7961-0.28%
2023/02/20166.0000.0066.1019570.10%
2023/02/1700.00165.6065.30-1960-0.10%
2023/02/16264.95265.1064.9009640.00%
2023/02/1500.00264.9064.40-2986-0.20%
2023/02/14165.0000.0065.1011,0150.10%
2023/02/13264.8000.0064.9021,0260.19%
2023/02/08266.6000.0066.6021,0590.19%
2023/02/07767.2700.0067.1071,0840.65%
2023/02/0600.00166.6066.50-11,082-0.09%
2023/02/02367.63368.2067.1001,0660.00%
2023/02/0100.00366.2066.00-3986-0.30%
2023/01/31363.33463.7063.70-1961-0.10%
2023/01/3000.00162.1062.10-1959-0.10%
2023/01/10163.7000.0063.6011,0340.10%
2023/01/0600.00461.9062.50-41,037-0.39%
2023/01/0500.00061.3061.1001,0440.00%
2023/01/04161.2000.0061.1011,0500.10%
2022/12/28760.3300.0060.2071,0850.64%
2022/12/2700.00161.9061.60-11,092-0.09%
2022/12/26161.3000.0061.3011,1220.09%
2022/12/0800.00164.1063.80-11,244-0.08%
2022/12/0700.00163.6063.30-11,251-0.08%
2022/12/01266.00865.7065.70-61,230-0.49%
2022/11/30565.86166.3066.0041,2360.32%
2022/11/2200.001063.4563.50-101,297-0.77%
2022/11/211065.2000.0064.20101,2960.77%
2022/11/18366.90566.2866.00-21,280-0.16%
2022/11/17165.4000.0065.3011,1850.08%
2022/11/1500.00164.4064.40-11,143-0.09%
2022/11/1000.00164.5063.30-11,151-0.09%
2022/11/0800.00262.9062.80-21,252-0.16%
2022/11/0400.000.161.3061.70-0.11,305-0.01%
2022/11/030.159.8000.0061.100.11,3520.01%
2022/10/1700.00058.0058.4001,3110.00%
2022/10/0500.00158.3058.50-11,464-0.07%
2022/10/03657.75757.6956.60-11,452-0.07%
2022/09/30456.83656.6757.60-21,450-0.14%
2022/09/2900.00155.0054.60-11,416-0.07%
2022/09/2800.00253.7553.50-21,428-0.14%
2022/09/26156.70256.3055.80-11,437-0.07%
2022/09/20162.10061.9061.9011,4640.07%
2022/09/0800.00163.4063.50-11,529-0.07%
2022/09/06163.0000.0063.0011,5370.07%
2022/09/05762.4700.0062.4071,5160.46%
2022/08/3100.00366.0065.90-31,462-0.21%
2022/08/30265.500.365.8065.301.71,4560.12%
2022/08/250.266.10065.9065.800.21,4340.01%
2022/08/2400.00065.1065.0001,4380.00%
2022/08/22166.5000.0065.5011,4340.07%
2022/08/18167.10167.0067.1001,4090.00%
2022/08/171.167.77467.6067.30-31,404-0.21%
2022/08/160.367.89567.8067.80-4.71,383-0.34%
2022/08/157.367.642067.3167.50-12.71,348-0.94%
2022/08/121264.65164.6064.70111,2470.88%
2022/08/11966.01466.0865.3051,2410.40%
2022/08/10765.07664.2764.9011,1850.08%
2022/08/03260.45460.3360.40-21,156-0.17%
2022/07/28261.75062.0061.4021,2640.16%
2022/07/27162.00162.2062.2001,2570.00%
2022/07/26262.00262.6561.4001,2550.00%
2022/07/25663.70264.1063.0041,2460.32%
2022/07/22362.53262.7562.3011,2250.08%
2022/07/21161.8000.0062.9011,2430.08%
2022/07/20163.30562.4861.60-41,235-0.32%
2022/07/19261.5000.0062.3021,2340.16%
2022/07/1800.000.161.7061.90-0.11,229-0.01%
2022/07/15161.70461.7362.50-31,197-0.25%
2022/07/14259.30259.6059.8001,1390.00%
2022/07/1300.00558.1057.40-51,110-0.45%
2022/07/12355.2300.0054.9031,0880.28%
2022/07/07254.30156.2056.2011,0590.09%
2022/07/01158.20157.8056.9001,0100.00%
2022/06/30261.75261.8061.7009800.00%
2022/06/2100.00364.6365.20-3987-0.30%
2022/06/20363.07161.4061.2029900.20%
2022/06/16467.48466.3566.0009610.00%
2022/06/13167.60168.0067.0009920.00%
2022/06/100.270.8600.0069.700.29970.02%
2022/06/09269.7000.0069.7029850.20%
2022/06/080.270.0000.0069.400.29980.02%
2022/06/06169.70169.6069.0001,0220.00%
2022/06/01369.2000.0069.2031,0690.28%
2022/05/3000.00068.3067.9001,0870.00%
2022/05/2400.00266.9065.60-21,166-0.17%
2022/05/18165.10165.7065.8001,2270.00%
2022/05/1300.00163.1063.00-11,330-0.08%
2022/05/1200.00263.5062.00-21,348-0.15%
2022/05/100.264.60164.5065.00-0.81,365-0.06%
2022/05/09864.0100.0063.9081,3500.60%
2022/05/0600.00170.9070.90-11,297-0.08%
2022/05/0400.00171.7071.10-11,328-0.08%
2022/05/0300.00170.6071.30-11,356-0.07%
2022/04/2900.00171.3070.80-11,390-0.07%
2022/04/28170.9000.0070.3011,4170.07%
2022/04/272.169.8900.0070.502.11,4240.14%
2022/04/26171.3000.0071.3011,4160.07%
2022/04/252.271.0200.0070.902.21,4320.16%
2022/04/221.174.7400.0074.701.11,4360.07%
2022/04/2100.00176.3076.20-11,500-0.07%
2022/04/200.175.9000.0075.200.11,5250.01%
2022/04/154.174.7300.0074.604.11,6560.24%
2022/04/140.176.4000.0076.400.11,7390.01%
2022/04/13075.70176.0076.20-11,784-0.06%
2022/04/12274.8500.0074.6021,8770.11%
2022/04/11175.3000.0075.1012,0420.05%
2022/04/07076.6000.0076.1002,1400.00%
2022/04/060.177.8000.0077.700.12,2780.00%
2022/04/01178.6000.0078.6012,3060.04%
2022/03/31179.4900.0079.0012,3430.04%
2022/03/301.180.291880.0379.90-172,374-0.71%
2022/03/291.180.15180.2079.600.12,4050.00%
2022/03/2800.00179.0078.90-12,457-0.04%
2022/03/24379.0700.0079.3032,6120.11%
2022/03/23279.70279.6079.7002,7360.00%
2022/03/22178.0000.0078.5012,8020.04%
2022/03/180.277.6700.0077.200.22,9770.01%
2022/03/1700.00177.3077.90-13,123-0.03%
2022/03/1600.00275.2075.10-23,204-0.06%
2022/03/1500.00175.6075.20-13,383-0.03%
2022/03/14677.42177.5077.4053,6550.14%
2022/03/1100.00177.8076.80-13,803-0.03%
2022/03/10178.1000.0078.2014,2610.02%
2022/03/08275.0000.0075.0024,7970.04%
2022/03/07377.10177.5077.3025,2300.04%
2022/03/04181.20181.8080.8005,9030.00%
2022/03/01082.001.281.7082.70-1.26,960-0.02%
2022/02/25181.0000.0080.9017,1330.01%
2022/02/24281.15281.0580.1007,4080.00%
2022/02/23384.1700.0084.0038,1400.04%
2022/02/22284.35083.6083.8028,5440.02%
2022/02/2100.00386.7786.60-38,875-0.03%
2022/02/18487.70087.7087.5048,9950.04%
2022/02/17188.50588.5888.30-49,348-0.04%
2022/02/16288.75188.8087.7019,6140.01%
2022/02/15188.10187.3087.2009,5970.00%
2022/02/1000.00088.6088.5009,6230.00%
2022/02/08288.2000.0088.2029,6510.02%
2022/02/0700.00185.6085.70-19,673-0.01%
2022/01/25485.2300.0084.2049,8060.04%
2022/01/2400.00086.0085.9009,9350.00%
2022/01/2100.00186.2085.50-110,050-0.01%
2022/01/2000.00188.2088.00-110,227-0.01%
2022/01/1900.00088.7087.70010,3150.00%
2022/01/18489.18489.1588.40010,4520.00%
2022/01/17488.80687.8088.80-210,459-0.02%
2022/01/14986.44986.0487.00010,4450.00%
2022/01/120.189.30288.4088.60-1.910,380-0.02%
2022/01/11189.50389.2089.20-210,346-0.02%
2022/01/1000.00091.7592.00010,2890.00%
2022/01/07291.10591.5091.00-310,265-0.03%
2022/01/06294.00294.4093.90010,1820.00%
2022/01/051195.43195.5095.201010,1470.10%
2022/01/041496.382296.1196.90-810,056-0.08%
2022/01/03494.95094.3595.0049,8970.04%
2021/12/3000.00394.3793.90-39,850-0.03%
2021/12/29594.78995.7693.60-49,816-0.04%
2021/12/28393.2700.0093.9039,6850.03%
2021/12/27194.10894.2094.00-79,668-0.07%
2021/12/231194.72293.9093.8099,6370.09%
2021/12/22594.20594.4294.0009,6230.00%
2021/12/21893.71494.1093.7049,5640.04%
2021/12/20192.60292.5092.00-19,464-0.01%
2021/12/17691.80292.2591.2049,4110.04%
2021/12/16793.64593.9094.2029,2930.02%
2021/12/15292.25393.0792.10-19,227-0.01%
2021/12/14493.053.193.2592.000.99,1700.01%
2021/12/1313.294.241494.1793.80-0.89,086-0.01%
2021/12/10495.80496.4395.5008,9400.00%
2021/12/09897.75397.5096.9058,8450.06%
2021/12/08999.281399.1598.50-48,661-0.05%
2021/12/071297.731097.8597.1028,3830.02%
2021/12/065499.725599.8997.60-18,243-0.01%
2021/12/031497.30997.3996.9057,8060.06%
2021/12/021799.4112100.3897.0057,6400.07%
2021/12/01699.335100.04101.5017,2930.01%
2021/11/305699.084499.2399.10126,8530.18%
2021/11/29493.83392.3094.1016,1810.02%
2021/11/262297.592896.9396.40-66,102-0.10%
2021/11/251996.121696.9495.0035,6140.05%
2021/11/249.193.451593.7893.60-5.95,292-0.11%
2021/11/231293.6322.194.5692.70-10.15,125-0.20%
2021/11/22131.198.4314898.4497.50-174,867-0.35% 大買/大賣/
2021/11/199393.548593.4093.3084,2040.19%
2021/11/181691.631691.0790.6003,8050.00%
2021/11/171087.7415.387.3287.10-5.33,454-0.15%
2021/11/162191.8921.192.2089.80-0.13,3380.00%
2021/11/154091.14990.4394.30312,9871.04%
2021/11/12286.65286.6585.8002,7330.00%
2021/11/112.285.96386.2385.90-0.82,700-0.03%
2021/11/10785.46385.7785.7042,7300.15%
2021/11/09184.60184.8084.9002,7470.00%
2021/11/08284.95384.1084.10-12,768-0.04%
2021/11/0500.00187.0087.10-12,769-0.04%
2021/11/040.287.90188.7087.60-0.82,776-0.03%
2021/11/03187.90687.1787.30-52,807-0.18%
2021/11/020.387.00787.6186.20-6.72,751-0.24%
2021/11/016.489.4222.389.5187.70-162,682-0.60%
2021/10/297.587.97888.1888.50-0.52,551-0.02%
2021/10/2811.186.972387.3187.60-11.92,440-0.49%
2021/10/27182.501283.5083.60-112,248-0.49%
2021/10/2656.281.275681.1481.000.22,1770.01%
2021/10/250.379.0000.0079.100.32,0430.01%
2021/10/2200.00177.3077.30-12,101-0.05%
2021/10/2100.00777.3776.20-72,199-0.32%
2021/10/2000.00677.3577.60-62,283-0.26%
2021/10/1900.00376.9076.90-32,324-0.13%
2021/10/180.375.30974.6074.40-8.72,366-0.37%
2021/10/15075.7000.0075.5002,4830.00%
2021/10/13273.30174.5072.8012,6650.04%
2021/10/0500.00173.3073.50-13,752-0.03%
2021/10/04271.6000.0071.5023,7800.05%
2021/10/01173.8000.0073.5013,8190.03%
2021/09/29375.9300.0075.7034,2360.07%
2021/09/28178.9000.0078.3014,3080.02%
2021/09/24179.6000.0080.1014,5020.02%
2021/09/22277.5500.0079.2024,8700.04%
2021/09/162080.88080.7580.30205,8160.34%
2021/09/0900.00179.6079.90-16,033-0.02%
2021/09/08279.4000.0078.2026,0340.03%
2021/09/0700.00179.8080.80-16,014-0.02%
2021/09/03482.5800.0082.3046,0010.07%
2021/09/02185.20185.5082.5005,9990.00%
2021/09/012085.3431.285.7084.40-11.25,976-0.19%
2021/08/27783.4600.0083.0075,8340.12%
2021/08/26183.50284.0084.40-15,837-0.02%
2021/08/257.384.11382.9383.404.35,8500.07%
2021/08/1800.00079.5080.7005,9350.00%
2021/08/17280.80280.2578.5005,9380.00%
2021/08/12185.20184.9085.5005,9100.00%
2021/08/1100.00183.9081.50-15,905-0.02%
2021/08/1000.00286.0085.30-25,891-0.03%
2021/08/09687.42387.1086.0035,9190.05%
2021/08/0600.00285.2084.80-25,888-0.03%
2021/08/05187.00286.0586.00-15,938-0.02%
2021/08/04686.73186.6086.1056,0300.08%
2021/08/03787.39387.8088.0046,0780.07%
2021/08/02286.60785.8686.60-56,180-0.08%
2021/07/30186.3000.0085.8016,2160.02%
2021/07/2900.00086.2087.1006,2260.00%
2021/07/28684.873984.6985.90-336,249-0.53%
2021/07/271791.7414.389.3689.302.76,3220.04%
2021/07/26691.721891.7891.70-126,284-0.19%
2021/07/23389.97589.5289.20-26,240-0.03%
2021/07/22489.50288.9089.2026,4840.03%
2021/07/21889.15688.3588.2026,5160.03%
2021/07/20186.30886.1986.60-76,441-0.11%
2021/07/192689.82389.7789.50236,3730.36%
2021/07/162891.281291.4091.30166,3650.25%
2021/07/15990.18090.4090.4096,3630.14%
2021/07/1400.00390.8790.60-36,334-0.05%
2021/07/133997.076396.8892.20-246,255-0.38%
2021/07/1224.392.9728.193.3494.30-3.85,656-0.07%
2021/07/09590.18190.6090.2045,4980.07%
2021/07/081190.89390.7791.1085,5530.14%
2021/07/07491.331090.9790.80-65,573-0.11%
2021/07/0658.295.204394.0092.1015.25,5630.27%
2021/07/051391.42392.0791.60105,3370.19%
2021/07/02689.87490.1389.2025,5100.04%
2021/07/011289.421390.4288.00-15,490-0.02%
2021/06/301291.68792.0992.0055,4330.09%
2021/06/2936.391.695292.9392.50-15.75,408-0.29%
2021/06/2879.193.3287.493.3592.40-8.35,203-0.16%
2021/06/254288.7319.190.7291.0022.94,7720.48%
2021/06/24984.1713.184.3886.20-4.14,312-0.10%
2021/06/2300.00480.7581.90-44,197-0.10%
2021/06/22180.4000.0079.7014,2160.02%
2021/06/210.381.0000.0080.800.34,2320.01%
2021/06/18181.905.382.7883.30-4.34,293-0.10%
2021/06/16681.65381.1380.9034,4550.07%
2021/06/154.281.83382.3082.001.24,5760.03%
2021/06/11881.35881.9381.2004,6460.00%
2021/06/0900.00480.5880.50-44,810-0.08%
2021/06/08179.90181.0079.9004,8650.00%
2021/06/07379.50379.9080.9005,0770.00%
2021/06/04480.6500.0081.0045,2100.08%
2021/06/0300.00481.4581.90-45,331-0.08%
2021/06/02180.60181.6880.6005,4220.00%
2021/06/011183.10783.0082.5045,8260.07%
2021/05/31182.00281.2082.00-15,898-0.02%
2021/05/28281.30280.6581.2005,9800.00%
2021/05/27379.80179.3079.2026,0980.03%
2021/05/2500.001578.3778.20-156,397-0.23%
2021/05/24975.6900.0077.4096,6180.14%
2021/05/2100.00676.4076.20-66,937-0.09%
2021/05/201075.31375.2073.9077,7280.09%
2021/05/1900.00974.9775.00-98,583-0.10%
2021/05/18371.00273.0073.6018,9630.01%
2021/05/17967.57367.6468.3068,9830.07%
2021/05/1400.00074.0073.5009,0000.00%
2021/05/13671.62272.5074.2049,0840.04%
2021/05/12672.10773.4672.00-19,244-0.01%
2021/05/11479.031078.8777.60-69,154-0.07%
2021/05/104586.213484.0982.50119,1330.12%
2021/05/07584.30584.3084.5009,1480.00%
2021/05/06277.151377.5876.90-119,143-0.12%
2021/05/05477.35377.8777.0019,1530.01%
2021/05/043.182.801778.6478.10-13.99,146-0.15%
2021/05/03786.311286.3585.60-59,019-0.06%
2021/04/29989.21389.0088.7068,9860.07%
2021/04/282093.614593.0390.70-258,972-0.28%
2021/04/27289.506.190.4791.20-4.18,731-0.05%
2021/04/261289.00688.8388.9068,6800.07%
2021/04/23287.60487.6388.20-28,683-0.02%
2021/04/22388.6727.287.5086.60-24.28,696-0.28%
2021/04/21489.23989.8488.80-58,661-0.06%
2021/04/20188.90589.4090.00-48,621-0.05%
2021/04/192588.83488.8588.80218,6730.24%
2021/04/1600.00090.0089.8008,8030.00%
2021/04/15688.28988.8889.30-38,847-0.03%
2021/04/14687.67487.2587.4028,8720.02%
2021/04/13389.232789.4588.10-248,858-0.27%
2021/04/12691.13490.6590.0028,8450.02%
2021/04/09591.68390.7390.7028,8990.02%
2021/04/0821.492.4046.492.4893.30-258,771-0.29%
2021/04/072789.121089.2389.20178,5210.20%
2021/04/061288.52888.5387.7048,5210.05%
2021/04/01590.441590.6789.70-108,460-0.12%
2021/03/31289.30189.3089.3018,3780.01%
2021/03/30488.88389.0088.9018,3530.01%
2021/03/29288.25288.6588.8008,3340.00%
2021/03/261087.89587.9088.2058,3230.06%
2021/03/25486.88386.8086.3018,2950.01%
2021/03/24387.67587.8087.50-28,304-0.02%
2021/03/2311.188.05787.3987.104.18,2840.05%
2021/03/2212.189.128.388.8988.803.88,2270.05%
2021/03/1912.190.93691.2591.106.18,2080.07%
2021/03/181590.803191.3291.20-168,174-0.20%
2021/03/171689.95590.4289.30118,2180.13%
2021/03/162090.181790.2589.9038,3590.04%
2021/03/15788.911388.8288.80-68,476-0.07%
2021/03/121089.81489.3889.1068,4470.07%
2021/03/111391.631491.7490.10-18,423-0.01%
2021/03/1015.890.50590.5490.4010.88,2390.13%
2021/03/0922.187.5742.587.8689.20-20.48,160-0.25%
2021/03/082988.902488.3987.0058,0880.06%
2021/03/055890.7153.189.5188.104.98,0160.06%
2021/03/042787.262087.0186.1077,6700.09%
2021/03/033190.322390.6389.8087,7020.10%
2021/03/0234.191.853192.1088.903.17,6000.04%
2021/02/262991.861889.4692.00117,4790.15%
2021/02/2512.290.921390.6189.70-0.87,279-0.01%
2021/02/241993.42793.9790.70127,1320.17%
2021/02/2319.392.411693.4293.203.36,8720.05%
2021/02/2211398.228498.6195.80296,5490.44% 大買/
2021/02/19171.490.4017290.7794.00-0.65,820-0.01% 大買/大賣/
2021/02/189583.1611683.9785.50-214,952-0.42% 大賣/
2021/02/17276.00576.7677.80-34,570-0.07%
2021/02/052376.511775.9175.6064,5080.13%
2021/02/042777.391877.3977.1094,4650.20%
2021/02/033676.662877.1375.7084,3570.18%
2021/02/02172.5000.0072.4014,1820.02%
2021/02/01672.30271.8572.3044,2190.09%
2021/01/293776.381176.5573.80264,1670.62%
2021/01/283474.71974.4674.30254,0160.62%
2021/01/27574.80175.5074.8043,9750.10%
2021/01/26174.50175.0072.9003,9350.00%
2021/01/25173.8000.0073.9013,9030.03%
2021/01/22772.66772.3673.2003,8770.00%
2021/01/2100.001671.0971.00-163,846-0.42%
2021/01/19375.67375.2075.2003,7500.00%
2021/01/18173.82573.9073.80-43,709-0.11%
2021/01/15176.902477.2975.50-233,670-0.63%
2021/01/14377.5300.0077.7033,6190.08%
2021/01/13576.98677.7576.70-13,590-0.03%
2021/01/121277.23477.6376.1083,5550.22%
2021/01/113979.172278.9579.90173,4650.49%
2021/01/081377.62577.4677.6083,2980.24%
2021/01/07577.06177.3077.1043,2120.12%
2021/01/06476.95276.6074.6023,1560.06%
2021/01/05277.753177.4677.50-293,075-0.94%
2021/01/041877.261277.1378.0063,0190.20%
2020/12/31474.10474.7573.9002,9050.00%
2020/12/29474.10574.4273.70-12,867-0.03%
2020/12/28873.10373.4373.0052,8100.18%
2020/12/2400.00772.6672.70-72,779-0.25%
2020/12/23271.30671.2871.70-42,781-0.14%
2020/12/22073.00572.5470.20-52,781-0.18%
2020/12/21172.2000.0072.2012,7720.04%
2020/12/18873.89574.4673.6032,7470.11%
2020/12/171172.45172.0072.30102,7010.37%
2020/12/16273.20173.5072.5012,6990.04%
2020/12/15272.60473.6372.20-22,672-0.07%
2020/12/14876.7100.0075.5082,5920.31%
2020/12/113478.621978.1577.20152,5450.59%
2020/12/105879.025979.3879.90-12,382-0.04%
2020/12/091978.441876.3978.8012,1760.05%
2020/12/03675.3500.0074.2061,8680.32%
2020/12/0200.00373.5073.90-31,793-0.17%
2020/12/0100.0010.271.9072.40-10.21,747-0.58%
2020/11/30573.584.273.7373.200.81,7270.05%
2020/11/271173.351473.6274.00-31,682-0.18%
2020/11/26371.23571.0470.70-21,507-0.13%
2020/11/251470.7100.0070.20141,4930.94%
2020/11/24170.701570.6970.60-141,471-0.95%
2020/11/23170.0000.0069.7011,4500.07%
2020/11/2000.00169.6070.00-11,459-0.07%
2020/11/19170.00469.7069.30-31,458-0.21%
2020/11/18670.62670.2370.3001,4530.00%
2020/11/17469.40369.3069.4011,3790.07%
2020/11/1600.00769.5068.70-71,424-0.49%
2020/11/1200.00169.0069.00-11,426-0.07%
2020/11/11368.77568.6468.80-21,410-0.14%
2020/11/103168.673169.2768.5001,4050.00%
2020/11/0900.00766.9267.90-71,366-0.51%
2020/11/0400.00965.2065.30-91,386-0.65%
2020/11/03364.5000.0064.7031,4110.21%
2020/10/2800.00264.8064.10-21,529-0.13%
2020/10/2700.00165.0065.00-11,540-0.06%
2020/10/2600.00165.1064.90-11,581-0.06%
2020/10/212.266.11266.6066.400.21,7050.01%
2020/10/16865.30364.9064.8051,9060.26%
2020/10/1400.00566.3066.60-51,992-0.25%
2020/10/13164.10164.5064.7002,0140.00%
2020/10/0600.00565.4065.40-52,244-0.22%
2020/10/0500.00564.9064.70-52,411-0.21%
2020/09/30164.2000.0064.4012,6370.04%
2020/09/29164.6000.0064.1013,2430.03%
2020/09/2800.00363.7065.30-33,547-0.08%
2020/09/251262.67662.6762.2063,5960.17%
2020/09/241063.7400.0063.90103,5930.28%
2020/09/2300.00765.8665.80-73,587-0.20%
2020/09/21167.6000.0067.1013,6470.03%
2020/09/18168.00068.1068.1013,6530.03%
2020/09/1700.00167.4067.90-13,672-0.03%
2020/09/16567.28267.1066.9033,6740.08%
2020/09/1500.00167.1066.80-13,674-0.03%
2020/09/14266.00164.9066.3013,8070.03%
2020/09/11164.1000.0064.0013,8150.03%
2020/09/10264.5000.0064.4023,8490.05%
2020/09/08164.9000.0065.1013,8980.03%
2020/09/07166.3000.0065.7013,9310.03%
2020/09/04265.9000.0066.4023,9900.05%
2020/09/02267.2000.0068.2024,1820.05%
2020/08/3100.00166.3066.00-14,173-0.02%
2020/08/27166.80666.3266.10-54,267-0.12%
2020/08/26165.70365.5766.60-24,415-0.05%
2020/08/25165.0000.0065.3014,4240.02%
2020/08/24463.73264.4564.3024,4260.05%
2020/08/21265.00164.1065.0014,4340.02%
2020/08/20164.40165.0063.6004,4300.00%
2020/08/18270.35171.3070.3014,3690.02%
2020/08/17170.90370.7770.80-24,367-0.05%
2020/08/1400.00170.8070.70-14,370-0.02%
2020/08/13270.40070.2070.0024,3680.05%
2020/08/12269.9000.0069.9024,3650.05%
2020/08/11371.4300.0071.1034,3770.07%
2020/08/0700.00570.9070.80-54,407-0.11%
2020/08/06471.70771.6671.60-34,397-0.07%
2020/08/05571.70271.6071.3034,4030.07%
2020/08/04569.94170.5069.9044,4000.09%
2020/08/03269.00169.1069.0014,5270.02%
2020/07/30269.5500.0069.4024,5920.04%
2020/07/2900.00568.1068.50-54,577-0.11%
2020/07/28169.50368.1067.30-24,577-0.04%
2020/07/27369.07169.1069.0024,5900.04%
2020/07/24470.801871.3670.40-144,594-0.30%
2020/07/2300.001872.3072.30-184,568-0.39%
2020/07/22672.971073.7173.00-44,581-0.09%
2020/07/21472.1000.0072.0044,4960.09%
2020/07/2000.00471.3071.00-44,452-0.09%
2020/07/170.271.5000.0071.200.24,4480.00%
2020/07/16172.4000.0071.5014,4570.02%
2020/07/15471.831271.5271.20-84,439-0.18%
2020/07/14672.82373.5372.6034,4560.07%
2020/07/13275.15375.5775.20-14,414-0.02%
2020/07/10376.9714.177.3975.00-11.14,421-0.25%
2020/07/093080.264180.2479.90-114,363-0.25%
2020/07/086881.222580.8181.40434,1941.03%
2020/07/073973.084073.6377.10-13,612-0.03%
2020/07/06371.902772.1172.10-243,368-0.71%
2020/07/03570.6000.0070.6053,3650.15%
2020/07/0200.00871.2071.20-83,431-0.23%
2020/07/01171.00571.3071.00-43,440-0.12%
2020/06/3000.00270.4070.10-23,412-0.06%
2020/06/29469.10169.1068.8033,4250.09%
2020/06/24170.00270.2070.20-13,431-0.03%
2020/06/23269.95370.3070.10-13,459-0.03%
2020/06/19771.51471.4570.0033,5290.09%
2020/06/171070.84170.8070.3093,4470.26%
2020/06/16569.74369.7369.7023,4750.06%
2020/06/15168.00169.4068.0003,5410.00%
2020/06/12267.50168.7068.8013,5590.03%
2020/06/11871.26171.0069.9073,5860.20%
2020/06/10374.23673.6372.20-33,590-0.08%
2020/06/0900.00171.7072.40-13,506-0.03%
2020/06/08471.8800.0071.5043,5700.11%
2020/06/05171.7000.0072.5013,5670.03%
2020/06/04171.60171.8071.4003,5930.00%
2020/06/03472.68573.5472.40-13,618-0.03%
2020/06/023.173.17672.0372.30-2.93,568-0.08%
2020/06/01169.40770.4670.60-63,436-0.17%
2020/05/281070.00370.8068.8073,4740.20%
2020/05/271370.00170.7070.20123,5110.34%
2020/05/26570.0200.0069.5053,5850.14%
2020/05/2500.00468.1569.00-43,620-0.11%
2020/05/2100.00469.6569.60-43,740-0.11%
2020/05/20268.70168.7068.2013,7670.03%
2020/05/19167.80567.8468.00-43,884-0.10%
2020/05/18166.6000.0067.3014,0120.02%
2020/05/15367.83167.7067.2024,0130.05%
2020/05/14269.10469.6068.80-24,008-0.05%
2020/05/13170.9000.0070.8014,0040.02%
2020/05/12371.67371.1371.0004,0520.00%
2020/05/11270.45170.8070.9014,0990.02%
2020/05/081471.30372.5070.70114,0870.27%
2020/05/07473.15673.6874.60-23,973-0.05%
2020/05/06371.5700.0071.3033,9440.08%
2020/05/05171.50271.2071.20-13,964-0.03%
2020/05/04370.7000.0070.7034,0410.07%
2020/04/30772.69672.6572.6014,0960.02%
2020/04/29171.301271.5571.30-114,105-0.27%
2020/04/28270.70171.4070.4014,1320.02%
2020/04/27170.70569.8870.40-44,228-0.09%
2020/04/24168.60168.2068.2004,2310.00%
2020/04/2300.001169.3068.50-114,294-0.26%
2020/04/211268.4300.0067.50124,4880.27%
2020/04/20168.60170.6070.4004,5300.00%
2020/04/17170.80170.9069.2004,5840.00%
2020/04/161069.78170.3069.7094,7250.19%
2020/04/15669.80669.8570.1004,8290.00%
2020/04/14869.5800.0069.7084,9170.16%
2020/04/13868.1900.0067.4085,1600.16%
2020/04/10167.30166.8066.8005,5360.00%
2020/04/09168.80967.6467.30-85,868-0.14%
2020/04/08367.0000.0068.4036,1210.05%
2020/04/07666.38866.7866.60-26,268-0.03%
2020/04/06162.50361.7762.40-26,416-0.03%
2020/04/0100.00561.5062.00-56,722-0.07%
2020/03/31662.10560.9061.0017,3100.01%
2020/03/30062.5000.0061.9007,6510.00%
2020/03/27562.70362.8061.0027,9280.03%
2020/03/26161.7000.0061.8018,3850.01%
2020/03/25562.30262.0061.6038,6730.03%
2020/03/24158.70159.1058.9008,7500.00%
2020/03/23154.70754.1654.10-68,864-0.07%
2020/03/20956.9700.0057.5099,1950.10%
2020/03/19252.40556.0652.30-39,238-0.03%
2020/03/18259.80360.9758.10-19,165-0.01%
2020/03/17362.9700.0060.2039,2350.03%
2020/03/16269.10367.1062.00-19,171-0.01%
2020/03/13165.71965.2168.00-89,102-0.09%
2020/03/12373.33172.4071.0029,0130.02%
2020/03/11178.40079.7078.5018,9290.01%
2020/03/10277.85578.5480.80-38,950-0.03%
2020/03/09281.20680.4279.00-48,906-0.04%
2020/03/06383.3000.0083.2038,8460.03%
2020/03/0500.00284.8584.60-28,831-0.02%
2020/03/0400.00683.6583.70-68,817-0.07%
2020/03/03283.75483.6883.70-28,805-0.02%
2020/03/02280.50683.1081.50-48,759-0.05%
2020/02/27486.70185.8083.7038,7230.03%
2020/02/26489.70788.3088.30-38,644-0.03%
2020/02/25291.00191.0090.3018,6050.01%
2020/02/24590.681089.2091.90-58,532-0.06%
2020/02/21290.60490.5590.70-28,502-0.02%
2020/02/20691.62191.2091.0058,4740.06%
2020/02/19891.38390.1092.1058,3580.06%
2020/02/18788.44189.0088.3068,2330.07%
2020/02/1700.0010.388.7388.40-10.38,238-0.13%
2020/02/141.188.26187.7088.800.18,2150.00%
2020/02/13187.90688.1887.80-58,200-0.06%
2020/02/12288.00488.2088.50-28,187-0.02%
2020/02/11185.00185.0085.5008,1310.00%
2020/02/10184.1000.0084.0018,1400.01%
2020/02/07286.9000.0085.4028,1380.02%
2020/02/06387.43687.9888.00-38,139-0.04%
2020/02/051187.57887.1486.7038,1410.04%
2020/02/041387.40487.5587.6098,0890.11%
2020/02/03284.00180.9084.8018,0650.01%
2020/01/31487.15187.0086.5038,2560.04%
2020/01/30186.70788.3386.60-68,282-0.07%
2020/01/20596.04795.9496.20-28,158-0.02%
2020/01/17795.67596.6695.0028,1740.02%
2020/01/16796.61296.3596.6058,2640.06%
2020/01/151196.95597.7095.5068,1590.07%
2020/01/141698.69698.5898.30108,0550.12%
2020/01/13397.43197.3098.2027,9610.03%
2020/01/1011100.3111.198.6897.00-0.17,8970.00%
2020/01/092099.7610100.12100.50107,6860.13%
2020/01/081999.441099.6797.4097,5560.12%
2020/01/072898.605999.7499.20-317,403-0.42%
2020/01/0628105.5022107.05103.0067,0770.08%
2020/01/0311104.4559103.98104.50-486,656-0.72%
2020/01/0220109.5817109.59108.5036,3060.05%
2019/12/3121.1106.6530106.87108.00-8.96,011-0.15%
2019/12/3023106.464106.13105.50195,8010.33%
2019/12/2736.2107.2084.1106.27106.00-47.95,576-0.86%
2019/12/2640105.7687106.41106.50-475,269-0.89%
2019/12/255197.945499.45101.50-34,672-0.06%
2019/12/243796.481496.5396.50234,3180.53%
2019/12/232596.124296.3895.80-174,028-0.42%
2019/12/201787.782787.7988.90-103,572-0.28%
2019/12/191286.831586.8185.60-33,250-0.09%
2019/12/18686.15886.6186.50-23,126-0.06%
2019/12/172285.6726.286.0386.00-4.23,007-0.14%
2019/12/164381.04981.9382.80342,6741.27%
2019/12/13279.45379.6079.10-12,585-0.04%
2019/12/12680.88781.2480.20-12,560-0.04%
2019/12/11179.201279.1079.10-112,464-0.45%
2019/12/10178.901079.2079.20-92,462-0.37%
2019/12/09179.0000.0078.9012,4760.04%
2019/12/05379.17479.1578.70-12,519-0.04%
2019/12/0400.00577.2077.10-52,481-0.20%
2019/12/02177.4000.0077.4012,5150.04%
2019/11/2800.002078.4577.80-202,560-0.78%
2019/11/262378.43178.9078.90222,7290.81%
2019/11/22577.4000.0076.5052,8590.17%
2019/11/21375.7300.0076.5032,8960.10%
2019/11/20777.4000.0076.6072,9310.24%
2019/11/19477.98178.0077.8032,9670.10%
2019/11/181077.96678.1878.1042,9880.13%
2019/11/15678.40278.3078.2043,0300.13%
2019/11/14277.8000.0077.7023,0750.07%
2019/11/13379.0000.0079.1033,1360.10%
2019/11/12280.1000.0080.1023,1450.06%
2019/11/111081.0000.0079.70103,1750.31%
2019/11/0800.00283.4083.00-23,204-0.06%
2019/11/07384.172083.8083.60-173,248-0.52%
2019/11/06184.50185.1084.2003,2400.00%
2019/11/05386.13585.7285.20-23,239-0.06%
2019/11/042286.012085.9385.4023,2400.06%
2019/11/01884.89184.8085.3073,2250.22%
2019/10/3100.00584.1484.00-53,225-0.16%
2019/10/303585.933685.7984.90-13,181-0.03%
2019/10/292483.42384.8084.80212,9570.71%
2019/10/281682.88182.1082.10152,9080.52%
2019/10/254084.031583.9183.00252,9090.86%
2019/10/24783.832183.3484.30-142,857-0.49%
2019/10/23581.16181.1081.1042,7280.15%
2019/10/22280.70280.1080.1002,7360.00%
2019/10/21180.20180.3080.2002,7800.00%
2019/10/18580.70480.7580.8012,8020.04%
2019/10/17380.0300.0079.8032,8380.11%
2019/10/1600.00379.9079.80-32,929-0.10%
2019/10/14779.50279.2078.9053,2840.15%
2019/10/0900.00179.2079.00-13,275-0.03%
2019/10/07382.20181.6081.1023,3330.06%
2019/10/04881.1800.0081.0083,3490.24%
2019/10/0300.00180.6080.60-13,366-0.03%
2019/10/02681.1800.0081.5063,3890.18%
2019/10/01779.2600.0080.6073,3810.21%
2019/09/27278.3000.0078.3023,4090.06%
2019/09/25179.00179.7079.3003,5390.00%
2019/09/24181.3000.0081.2013,6900.03%
2019/09/230.281.2000.0081.000.23,7570.00%
2019/09/19381.10280.8080.4014,0330.02%
2019/09/17482.1300.0081.9044,0300.10%
2019/09/16681.77981.5881.50-34,101-0.07%
2019/09/1100.00382.5082.30-34,240-0.07%
2019/09/0900.00284.5083.60-24,317-0.05%
2019/09/03986.1700.0084.7094,8410.19%
2019/09/02286.30186.3086.0014,8330.02%
2019/08/30287.30286.6585.7004,8510.00%
2019/08/292987.19686.7286.10234,8200.48%
2019/08/281686.79586.9087.70114,6870.23%
2019/08/2600.00183.2082.00-14,579-0.02%
2019/08/23186.00286.3585.10-14,534-0.02%
2019/08/22386.53385.8085.8004,4910.00%
2019/08/21285.90185.5085.3014,4310.02%
2019/08/20884.58685.2085.3024,4110.05%
2019/08/1900.00185.0084.10-14,378-0.02%
2019/08/165284.285383.9085.00-14,345-0.02%
2019/08/15181.60182.2082.6004,2660.00%
2019/08/1400.00282.5082.30-24,258-0.05%
2019/08/134182.453082.5080.70114,2380.26%
2019/08/121280.631481.2682.90-24,208-0.05%
2019/08/07278.5000.0078.0024,1670.05%
2019/08/0600.00378.9079.50-34,196-0.07%
2019/08/02181.1000.0080.6014,1960.02%
2019/08/01482.70482.7082.7004,2100.00%
2019/07/31181.40382.0083.40-24,220-0.05%
2019/07/30284.05282.2081.8004,1910.00%
2019/07/29185.8000.0085.1014,2030.02%
2019/07/2600.00185.9085.40-14,270-0.02%
2019/07/251584.911885.5686.00-34,275-0.07%
2019/07/241284.151284.6584.3004,2820.00%
2019/07/232285.131285.7084.80104,3070.23%
2019/07/22585.0800.0084.9054,3510.11%
2019/07/19185.70185.2085.0004,3650.00%
2019/07/18387.73386.8085.0004,3370.00%
2019/07/173189.693389.4087.20-24,321-0.05%
2019/07/16387.43787.3186.80-44,094-0.10%
2019/07/15485.70086.1086.0044,1220.10%
2019/07/12186.0000.0085.8014,2680.02%
2019/07/11386.63486.9086.00-14,338-0.02%
2019/07/1000.00685.8286.40-64,383-0.14%
2019/07/0900.00884.6084.00-84,450-0.18%
2019/07/08185.1000.0085.1014,5930.02%
2019/07/0500.00186.1086.40-14,668-0.02%
2019/07/041485.97886.3086.0064,7770.13%
2019/07/03187.3000.0087.0014,8140.02%
2019/07/02488.70288.6588.5024,8270.04%
2019/07/01990.621690.9989.70-74,829-0.14%
2019/06/2800.00186.0086.90-14,801-0.02%
2019/06/275486.904586.8686.9095,1310.18%
2019/06/26781.73781.7682.4004,9970.00%
2019/06/2500.00181.7081.30-15,226-0.02%
2019/06/24282.30281.8582.7005,4890.00%
2019/06/21484.00783.4980.80-36,009-0.05%
2019/06/203283.213084.2284.0026,2280.03%
2019/06/19982.68482.3582.2056,9770.07%
2019/06/18181.40182.4080.8007,5360.00%
2019/06/17581.56481.5583.0017,9210.01%
2019/06/142481.903182.0881.60-77,923-0.09%
2019/06/132080.961780.4580.4037,7740.04%
2019/06/12174.80374.4376.00-27,605-0.03%
2019/06/11274.0500.0074.1027,9060.03%
2019/06/10172.10173.2073.5008,0150.00%
2019/06/06470.4800.0070.0048,0520.05%
2019/06/05472.7000.0072.3048,0250.05%
2019/05/31574.06374.0773.6028,1190.02%
2019/05/30173.40173.0073.1008,1670.00%
2019/05/29171.90172.7072.2008,2290.00%
2019/05/27172.60172.3072.3008,3340.00%
2019/05/24373.57373.8072.6008,4680.00%
2019/05/2300.00173.9072.90-18,607-0.01%
2019/05/22176.5000.0075.5019,1130.01%
2019/05/2100.00176.0077.30-19,173-0.01%
2019/05/20875.38975.4375.20-19,297-0.01%
2019/05/17875.64776.4075.0019,3660.01%
2019/05/15280.3000.0080.0029,4060.02%
2019/05/141477.741977.9280.60-59,518-0.05%
2019/05/13479.30479.2078.5009,5070.00%
2019/05/10682.07782.4181.50-19,510-0.01%
2019/05/092081.622583.2882.00-59,554-0.05%
2019/05/08484.9000.0085.4049,5740.04%
2019/05/07386.77287.1086.0019,5730.01%
2019/05/06187.401886.8085.70-179,611-0.18%
2019/05/032590.18890.3189.70179,5710.18%
2019/05/02788.27688.4388.0019,5240.01%
2019/04/301286.991486.6488.30-29,544-0.02%
2019/04/29986.21887.2885.5019,5910.01%
2019/04/262487.392488.7087.5009,7730.00%
2019/04/25591.74291.9591.4039,8940.03%
2019/04/24191.10691.2390.80-59,943-0.05%
2019/04/231590.631990.6890.40-410,073-0.04%
2019/04/22791.645491.4592.00-4710,362-0.45%
2019/04/191492.76791.8691.30710,5290.07%
2019/04/181292.251192.4692.50110,7550.01%
2019/04/171991.944291.7991.20-2310,669-0.22%
2019/04/16693.17491.9892.20210,6320.02%
2019/04/151292.643792.2993.60-2510,584-0.24%
2019/04/122492.102792.9391.50-310,511-0.03%
2019/04/111096.6414.196.6494.80-4.110,375-0.04%
2019/04/103597.333097.5196.30510,3080.05%
2019/04/092197.581197.1296.101010,2670.10%
2019/04/082197.791798.1596.50410,2210.04%
2019/04/03798.39798.5497.50010,1140.00%
2019/04/022498.342798.5898.80-310,066-0.03%
2019/04/0140100.2456100.5197.40-169,895-0.16%
2019/03/29996.54497.0898.4059,4860.05%
2019/03/281196.961897.5396.40-79,346-0.07%
2019/03/278298.173997.4097.70439,1250.47%
2019/03/2674.198.947399.3199.101.18,8570.01%
2019/03/255493.014694.0495.6088,3500.10%
2019/03/2215094.6510294.9394.60488,0800.59% 大買/大賣/
2019/03/214387.108587.2890.50-427,287-0.58%
2019/03/2012584.8610984.6282.30166,7410.24% 大買/大賣/
2019/03/19479.63679.3880.20-26,353-0.03%
2019/03/18479.80879.8878.80-46,301-0.06%
2019/03/15079.0000.0078.8006,2440.00%
2019/03/144079.573580.2980.1056,1610.08%
2019/03/13778.111278.4879.10-55,920-0.08%
2019/03/12776.911076.3075.60-35,834-0.05%
2019/03/11774.71275.6074.9055,8190.09%
2019/03/08075.1000.0074.8005,9870.00%
2019/03/071175.29876.9475.6036,0200.05%
2019/03/061077.961577.9477.40-56,106-0.08%
2019/03/051478.361277.9877.2026,1390.03%
2019/03/04578.56578.7077.0006,1280.00%
2019/02/27876.801076.4277.20-26,089-0.03%
2019/02/261778.873378.8077.50-166,118-0.26%
2019/02/252779.941579.9679.20126,3200.19%
2019/02/227579.337078.8078.8056,2050.08%
2019/02/216179.006079.4079.7016,0660.02%
2019/02/20874.64475.3074.2045,5790.07%
2019/02/192175.512275.7175.00-15,591-0.02%
2019/02/18374.43374.2074.5005,4660.00%
2019/02/15472.831272.4572.50-85,404-0.15%
2019/02/14374.97275.2074.1015,4100.02%
2019/02/131975.881576.3974.8045,4400.07%
2019/02/12675.23475.1075.0025,3290.04%
2019/02/11374.37974.6074.80-65,362-0.11%
2019/01/30274.251974.0173.50-175,743-0.30%
2019/01/29373.20573.5474.00-26,050-0.03%
2019/01/28672.951272.8672.70-66,021-0.10%
2019/01/252073.711573.5573.2056,0710.08%
2019/01/241072.86872.7072.5026,1060.03%
2019/01/23973.2300.0072.5096,1250.15%
2019/01/221773.801573.3273.0026,1360.03%
2019/01/212274.751374.5873.8096,1570.15%
2019/01/181873.981874.5374.3006,1480.00%
2019/01/17875.01374.7772.7055,9900.08%
2019/01/161274.911375.3774.10-15,890-0.02%
2019/01/151474.291274.2575.5025,8390.03%
2019/01/143675.124075.0775.10-45,709-0.07%
2019/01/112172.781272.8771.8095,3860.17%
2019/01/102170.568471.3171.50-635,164-1.22%
2019/01/09368.57968.3367.60-64,877-0.12%
2019/01/081167.011767.1868.50-64,827-0.12%
2019/01/07465.93766.8366.40-34,801-0.06%
2019/01/04962.81663.2564.0034,8130.06%
2019/01/03666.38566.4065.3014,8930.02%
2019/01/02566.62667.2567.00-14,968-0.02%
2018/12/282166.482066.5666.2014,9900.02%
2018/12/271064.671164.5765.20-14,989-0.02%
2018/12/26664.18564.5662.7014,9860.02%
2018/12/25763.99663.9063.7015,0550.02%
2018/12/24264.50664.7365.00-45,187-0.08%
2018/12/22464.0500.0063.8045,2050.08%
2018/12/211962.68963.3064.60105,2380.19%
2018/12/20865.35666.2364.5025,2170.04%
2018/12/191066.85966.9166.3015,2250.02%
2018/12/18968.30868.5366.7015,2630.02%
2018/12/171267.702268.1268.60-105,355-0.19%
2018/12/14767.091967.8467.50-125,358-0.22%
2018/12/132168.381668.7267.4055,3380.09%
2018/12/121466.342567.1167.70-115,285-0.21%
2018/12/11364.53464.5864.60-15,251-0.02%
2018/12/102163.87464.6063.50175,2770.32%
2018/12/07665.88765.8165.60-15,273-0.02%
2018/12/062166.172166.5764.7005,3020.00%
2018/12/051667.83867.8066.9085,3260.15%
2018/12/041269.641669.8269.90-45,422-0.07%
2018/12/031869.732969.5669.80-115,413-0.20%
2018/11/301366.861166.7866.7025,2500.04%
2018/11/292569.241468.9666.50115,2160.21%
2018/11/281567.081367.2768.0025,1000.04%
2018/11/271765.232265.8566.90-55,032-0.10%
2018/11/261865.141165.2665.0074,9610.14%
2018/11/231664.181764.5464.40-14,940-0.02%
2018/11/228665.812866.8264.10584,8871.19%
2018/11/21963.00863.4163.6014,6450.02%
2018/11/201262.97662.8762.9064,6320.13%
2018/11/192363.421863.2663.5054,6290.11%
2018/11/16762.80663.0062.6014,6240.02%
2018/11/15461.65761.5061.70-34,569-0.07%
2018/11/1400.00162.3060.80-14,587-0.02%
2018/11/13659.53859.7362.20-24,617-0.04%
2018/11/12862.44962.8061.10-14,614-0.02%
2018/11/091661.502861.3662.00-124,641-0.26%
2018/11/08462.50763.3061.80-34,694-0.06%
2018/11/071862.761762.9763.0014,7320.02%
2018/11/065264.804966.1462.5034,5220.07%
2018/11/05759.141059.3060.60-34,226-0.07%
2018/11/02758.13759.4358.2004,4080.00%
2018/11/012257.511357.9457.9094,7330.19%
2018/10/31554.56855.0455.40-34,905-0.06%
2018/10/301152.95853.0052.4034,8850.06%
2018/10/29853.68854.5554.0004,8620.00%
2018/10/26557.68657.4254.80-14,844-0.02%
2018/10/252457.722557.6456.80-14,816-0.02%
2018/10/24858.45958.8360.20-14,759-0.02%
2018/10/23760.031059.3858.00-34,734-0.06%
2018/10/221160.29660.5060.9054,7390.11%
2018/10/19358.97357.9759.7004,7400.00%
2018/10/18758.57658.6058.5014,7440.02%
2018/10/17358.83259.4558.5014,8210.02%
2018/10/16559.14558.5857.8004,8980.00%
2018/10/15557.54857.5557.80-35,034-0.06%
2018/10/121155.351156.2257.4005,0830.00%
2018/10/111755.221455.7154.5035,0700.06%
2018/10/091263.611961.8860.50-75,094-0.14%
2018/10/081166.502466.6864.80-135,036-0.26%
2018/10/051167.771167.9467.0005,0600.00%
2018/10/04670.10970.3770.20-35,118-0.06%
2018/10/031271.85671.9870.0065,1180.12%
2018/10/022275.201575.7373.5075,0950.14%
2018/10/01472.93572.8873.30-15,000-0.02%
2018/09/28672.38271.8072.3045,0500.08%
2018/09/26671.67672.6871.4005,1640.00%
2018/09/25372.03971.6172.20-65,172-0.12%
2018/09/212068.492068.8070.2005,1700.00%
2018/09/201470.641570.5870.70-15,080-0.02%
2018/09/19470.75370.9770.2015,0870.02%
2018/09/181569.971170.1070.0045,1410.08%
2018/09/17271.50671.5271.70-45,179-0.08%
2018/09/14870.501870.5671.70-105,216-0.19%
2018/09/13669.37568.8268.5015,2360.02%
2018/09/12168.80370.2069.20-25,278-0.04%
2018/09/112270.531971.0070.7035,3570.06%
2018/09/102370.771870.8969.3055,3250.09%
2018/09/07177.2000.0077.0015,4310.02%
2018/09/061079.80679.7879.8045,5710.07%
2018/09/05680.171280.5080.20-65,869-0.10%
2018/09/041279.422479.1479.50-126,252-0.19%
2018/09/032080.121879.6778.7026,8330.03%
2018/08/30680.70780.7680.70-17,340-0.01%
2018/08/29280.55180.3080.4017,5240.01%
2018/08/28881.311081.3080.60-27,796-0.03%
2018/08/27879.831379.4680.40-57,822-0.06%
2018/08/24478.70279.2078.6027,8630.03%
2018/08/231780.461680.0679.3017,9380.01%
2018/08/22879.481279.7580.10-47,956-0.05%
2018/08/211179.601179.6079.7008,0280.00%
2018/08/20779.01779.3378.6008,1070.00%
2018/08/171280.181081.3179.5028,2030.02%
2018/08/161478.851278.8880.0028,3620.02%
2018/08/152781.332581.2880.0028,2960.02%
2018/08/141981.682781.5081.60-88,375-0.10%
2018/08/132083.412584.1282.60-58,370-0.06%
2018/08/101190.21890.4188.3038,2130.04%
2018/08/091890.571790.5290.8018,3300.01%
2018/08/083990.052790.4892.20128,1830.15%
2018/08/076082.715585.1783.9057,8390.06%
2018/08/06888.18887.7588.0007,6890.00%
2018/08/03588.381288.7288.70-77,762-0.09%
2018/08/02588.52888.7088.10-37,787-0.04%
2018/08/011490.561790.1289.10-37,823-0.04%
2018/07/31588.78989.5989.30-47,818-0.05%
2018/07/301589.851890.3989.70-37,938-0.04%
2018/07/27689.28589.2089.2017,9380.01%
2018/07/26788.101088.3388.10-37,950-0.04%
2018/07/252088.931789.1988.5037,9910.04%
2018/07/241687.592387.9089.00-78,123-0.09%
2018/07/233689.752589.9989.50118,1340.14%
2018/07/202193.251993.0892.2028,1800.02%
2018/07/191491.811592.2291.10-18,116-0.01%
2018/07/18890.582392.3990.30-158,211-0.18%
2018/07/171892.832293.0591.90-48,406-0.05%
2018/07/16591.66591.5091.7008,4550.00%
2018/07/13591.14592.2491.0008,5490.00%
2018/07/125490.208190.8991.50-278,961-0.30%
2018/07/114787.534587.8687.5029,5230.02%
2018/07/102389.136988.9288.90-469,647-0.48%
2018/07/093087.76788.1387.30239,6760.24%
2018/07/061687.411887.3589.40-29,702-0.02%
2018/07/058690.203589.6586.00519,7030.53%
2018/07/04690.53289.0090.2049,6950.04%
2018/07/03291.10391.5090.50-19,676-0.01%
2018/07/023495.713494.4592.0009,6690.00%
2018/06/292193.161592.5594.0069,6650.06%
2018/06/281591.751191.0991.7049,6350.04%
2018/06/273492.761692.7190.90189,6540.19%
2018/06/262291.852191.7492.5019,6350.01%
2018/06/251395.24796.7093.3069,6020.06%
2018/06/22896.64896.5096.8009,6460.00%
2018/06/211799.598100.3998.5099,6900.09%
2018/06/2014100.6144100.0999.00-309,823-0.31%
2018/06/1915105.2718103.17102.00-39,921-0.03%
2018/06/1519109.7441106.95107.00-2210,086-0.22%
2018/06/1431111.0617111.38110.001410,1220.14%
2018/06/1364112.7739113.35109.502510,0030.25%
2018/06/1230113.1834.4112.20111.50-4.49,896-0.04%
2018/06/1155110.4456111.09111.00-19,973-0.01%
2018/06/0842105.6124106.13107.50189,4260.19%
2018/06/072499.405799.0597.90-339,122-0.36%
2018/06/0637101.8910102.5099.30279,0830.30%
2018/06/056397.616898.5498.90-59,182-0.05%
2018/06/042495.931795.5695.3078,9600.08%
2018/06/011195.021095.1194.7019,0160.01%
2018/05/31694.901094.1894.70-49,096-0.04%
2018/05/301294.122493.2493.20-129,150-0.13%
2018/05/292796.582996.0795.50-29,289-0.02%
2018/05/281796.411096.6695.9079,7170.07%
2018/05/254496.322396.3695.20219,9960.21%
2018/05/243194.696695.7095.00-359,908-0.35%
2018/05/23391.80591.7892.10-29,867-0.02%
2018/05/221894.881893.8392.5009,9020.00%
2018/05/212491.902292.1692.5029,9060.02%
2018/05/18790.89192.3090.2069,8990.06%
2018/05/173192.093393.3692.20-210,010-0.02%
2018/05/164490.352890.2290.00169,9690.16%
2018/05/151489.041488.5488.30010,1020.00%
2018/05/144388.801389.0788.603010,3270.29%
2018/05/112292.452691.5190.00-410,396-0.04%
2018/05/10591.381991.2791.30-1410,518-0.13%
2018/05/092191.592692.4790.30-510,770-0.05%
2018/05/08191.40191.4090.70010,9440.00%
2018/05/072892.481992.8792.30911,1380.08%
2018/05/041990.422490.9789.80-511,659-0.04%
2018/05/031490.621489.5389.20011,9570.00%
2018/05/021091.93791.6790.40312,7040.02%
2018/04/301688.394988.6892.40-3313,070-0.25%
2018/04/271890.401190.3591.00712,9400.05%
2018/04/262590.931791.1689.90812,9140.06%
2018/04/25894.71894.2195.30012,8400.00%
2018/04/242496.431797.0995.00712,8160.05%
2018/04/233698.922798.6099.50912,7400.07%
2018/04/207108.0715107.90106.50-812,537-0.06%
2018/04/1911107.418108.25106.50312,4130.02%
2018/04/1894112.2165112.90107.002912,4970.23%
2018/04/1771110.30114110.99109.50-4312,046-0.36% 大賣/
2018/04/1636104.3312105.00104.002411,4180.21%
2018/04/1310102.903104.33102.50711,3330.06%
2018/04/1212102.337103.79102.00511,3110.04%
2018/04/1137104.4934105.00101.50311,3580.03%
2018/04/103104.507103.14103.00-411,373-0.04%
2018/04/093100.8300.00100.50311,3330.03%
2018/04/031100.0000.00100.50111,4280.01%
2018/04/022101.755102.00101.50-311,484-0.03%
2018/03/313102.004102.38102.50-111,617-0.01%
2018/03/304103.383102.50102.50111,7410.01%
2018/03/282104.009104.67104.00-711,923-0.06%
2018/03/2716105.2815105.40105.00111,9350.01%
2018/03/264104.753.2105.48104.000.911,9280.01%
2018/03/239102.398102.94103.50111,9280.01%
2018/03/2237111.7232111.00107.50511,9230.04%
2018/03/2147.2111.2651111.94111.50-3.811,799-0.03%
2018/03/2020112.4514111.07108.50611,6270.05%
2018/03/1916109.2816110.06111.50011,5300.00%
2018/03/1631109.9535111.30109.50-411,568-0.03%
2018/03/1543111.8549110.34109.00-611,700-0.05%
2018/03/148105.888106.44107.00011,3100.00%
2018/03/1318107.3112106.33106.00611,5130.05%
2018/03/120104.502104.50104.50-211,617-0.02%
2018/03/0933108.7010108.25104.502311,8120.19%
2018/03/088103.945104.30104.00311,7480.03%
2018/03/074104.5000.00103.00411,8360.03%
2018/03/0635105.5625105.88106.001011,9980.08%
2018/03/059108.065108.80105.50412,0050.03%
2018/03/029107.7240107.51107.50-3111,990-0.26%
2018/03/0171111.1554110.92110.001711,9330.14%
2018/02/2717107.4424108.85110.00-711,587-0.06%
2018/02/261101.0000.00100.00111,2840.01%
2018/02/237102.7917102.76100.50-1011,390-0.09%
2018/02/22398.73399.1399.70011,7470.00%
2018/02/2113100.381099.42100.50311,8550.03%
2018/02/12995.08293.6093.00711,8610.06%
2018/02/091091.47692.5096.00412,2820.03%
2018/02/081296.31796.1496.00512,2320.04%
2018/02/0712101.5310.1101.2797.801.912,1940.02%
2018/02/061799.511598.7197.80212,2160.02%
2018/02/0518.1108.313108.50108.5015.112,0460.13%
2018/02/025112.5010113.65112.50-512,119-0.04%
2018/02/0129118.2123118.50114.00612,1580.05%
2018/01/3115118.6015119.27118.00012,0720.00%
2018/01/303123.503123.00123.00012,0870.00%
2018/01/2924122.4433.1121.64124.00-9.112,033-0.08%
2018/01/2623116.3915116.97116.00811,7830.07%
2018/01/2548112.7449113.19116.00-111,579-0.01%
2018/01/2416101.392799.95105.50-1110,980-0.10%
2018/01/23397.10497.3096.10-111,090-0.01%
2018/01/22396.37495.6098.20-111,386-0.01%
2018/01/191496.75397.7995.301111,7670.09%
2018/01/18599.16399.6097.50211,8980.02%
2018/01/17899.194100.6399.50412,2610.03%
2018/01/16598.70799.0098.60-212,775-0.02%
2018/01/15297.30498.1597.80-212,979-0.02%
2018/01/121798.411798.8898.00013,3010.00%
2018/01/1100.00195.0095.30-113,567-0.01%
2018/01/10694.67194.6095.00513,9220.04%
2018/01/09298.30597.5295.50-314,366-0.02%
2018/01/08198.40198.2097.50014,5630.00%
2018/01/056100.059100.17100.00-314,791-0.02%
2018/01/041099.92699.3799.70415,1070.03%
2018/01/03598.861098.4398.50-515,646-0.03%
2018/01/02996.511697.3198.40-716,449-0.04%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章