零壹 (3029)-大昌券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
3,505張
產業
上市資訊服務類股
598人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	20	128.90	19	129.18	127.50	1	7,692	0.01%
2025/05/12	6.3	127.08	4.1	127.75	126.50	2.3	8,088	0.03%
2025/05/09	0	0.00	2	125.50	126.50	-2	8,315	-0.02%
2025/05/08	3	124.00	4.1	123.88	124.00	-1.1	9,022	-0.01%
2025/05/07	3	123.00	2	122.00	121.50	1	9,609	0.01%
2025/05/05	1.1	122.86	1.1	124.27	122.50	0	10,141	0.00%
2025/05/02	4	125.50	1.1	125.86	126.00	2.9	10,647	0.03%
2025/04/30	12.5	129.77	11.1	130.15	124.00	1.4	11,001	0.01%
2025/04/29	31.3	131.61	48.1	130.62	136.00	-16.8	10,836	-0.16%
2025/04/28	7	124.14	9	124.33	125.50	-2	10,535	-0.02%
2025/04/25	47	125.97	17	124.85	124.00	30	10,418	0.29%
2025/04/24	41	118.23	95	120.52	120.50	-54	10,084	-0.54%
2025/04/23	33.1	112.92	33	113.09	114.50	0.1	9,749	0.00%
2025/04/22	25	108.54	27.1	108.74	107.50	-2.1	9,673	-0.02%
2025/04/21	7.1	113.56	5	114.00	110.50	2.1	9,671	0.02%
2025/04/18	42.1	114.97	22	116.36	114.50	20.1	9,681	0.21%
2025/04/17	10	113.70	11	114.32	115.00	-1	9,682	-0.01%
2025/04/16	44	118.43	24	116.96	115.00	20	9,730	0.21%
2025/04/15	37	116.58	39.1	117.62	118.50	-2.1	9,837	-0.02%
2025/04/14	11	115.14	19	115.97	114.50	-8	9,768	-0.08%
2025/04/11	14.1	110.15	2	109.75	111.50	12.1	9,570	0.13%
2025/04/09	3	99.50	1.3	101.20	102.00	1.8	9,832	0.02%
2025/04/08	3.1	102.52	0	0.00	102.50	3.1	9,701	0.03%
2025/04/07	0.1	113.50	0	0.00	113.50	0.1	9,724	0.00%
2025/04/01	0	123.00	0	0.00	124.50	0	9,990	0.00%
2025/03/31	2	125.22	3	122.00	122.00	-1	10,144	-0.01%
2025/03/28	1	129.97	0	0.00	131.00	1	10,370	0.01%
2025/03/27	10	134.50	0	0.00	134.50	10	10,406	0.10%
2025/03/26	4.1	136.63	12	136.75	137.50	-7.9	10,707	-0.07%
2025/03/25	8.1	137.29	7	135.79	134.00	1.1	10,791	0.01%
2025/03/24	9.1	139.94	4	138.00	137.50	5.1	11,055	0.05%
2025/03/21	10	144.85	11	145.73	143.00	-1	11,331	-0.01%
2025/03/20	7	143.57	3	142.67	142.00	4	11,490	0.03%
2025/03/19	13	146.35	19.3	148.11	147.00	-6.3	12,233	-0.05%
2025/03/18	17	145.41	18	146.11	145.00	-1	13,105	-0.01%
2025/03/17	33.2	147.94	24	145.33	145.00	9.2	13,724	0.07%
2025/03/14	13.1	148.54	13	149.12	151.00	0.1	14,206	0.00%
2025/03/13	20.1	152.49	16	151.66	150.50	4.1	15,025	0.03%
2025/03/12	26	150.67	32	149.94	153.00	-6	15,661	-0.04%
2025/03/11	22	143.61	21	143.86	142.50	1	15,698	0.01%
2025/03/10	20.2	149.56	20	150.65	148.00	0.2	15,676	0.00%
2025/03/07	46	151.55	47	151.18	149.50	-1	15,645	-0.01%
2025/03/06	31	147.15	42	147.65	146.50	-11	15,415	-0.07%
2025/03/05	35	147.10	31	147.56	146.50	4	15,401	0.03%
2025/03/04	29.1	143.16	27.1	143.51	146.50	2	15,424	0.01%
2025/03/03	7.1	141.55	7	141.36	141.50	0.1	15,553	0.00%
2025/02/27	9.1	144.32	10	142.20	143.00	-1	15,700	-0.01%
2025/02/26	5	145.40	6	146.42	147.00	-1	15,759	-0.01%
2025/02/25	5	144.00	13	144.65	144.50	-8	15,703	-0.05%
2025/02/24	20	143.48	17	143.59	143.50	3	15,653	0.02%
2025/02/21	9	149.00	1	149.00	147.50	8	15,600	0.05%
2025/02/20	14	147.07	11	147.68	147.00	3	15,594	0.02%
2025/02/19	36	151.71	36.1	152.28	149.50	-0.1	15,480	0.00%
2025/02/18	20	151.70	19	152.00	152.00	1	15,330	0.01%
2025/02/17	6	148.75	8	150.19	153.00	-2	15,219	-0.01%
2025/02/14	20.1	151.55	18	151.11	147.50	2.1	15,076	0.01%
2025/02/13	34.1	157.82	32	156.95	153.00	2.1	14,807	0.01%
2025/02/12	36.1	149.76	49	151.41	154.00	-12.9	14,136	-0.09%
2025/02/11	33.1	149.31	27	148.78	148.00	6.1	13,714	0.04%
2025/02/10	33	150.05	33	149.45	147.50	0	13,456	0.00%
2025/02/07	22	145.30	25	147.54	150.50	-3	12,733	-0.02%
2025/02/06	26.2	138.65	14	138.32	137.00	12.2	12,131	0.10%
2025/02/05	9	133.17	11	133.64	138.00	-2	11,835	-0.02%
2025/02/04	49	132.16	54.1	133.90	133.50	-5.1	11,597	-0.04%
2025/02/03	58.2	130.49	37	131.07	129.50	21.2	11,056	0.19%
2025/01/22	3	125.50	3	126.33	128.50	0	10,738	0.00%
2025/01/20	2	126.50	1	126.50	127.00	1	10,968	0.01%
2025/01/16	12	125.04	11	124.23	124.00	1	11,258	0.01%
2025/01/15	15	121.87	48.1	121.12	120.50	-33.1	11,245	-0.29%
2025/01/14	10.1	122.90	10	123.45	123.50	0.1	11,236	0.00%
2025/01/13	10	123.50	10.5	123.94	123.00	-0.5	11,241	0.00%
2025/01/10	4	125.50	4.2	126.10	126.50	-0.2	11,257	0.00%
2025/01/09	14.2	128.87	5	128.40	125.50	9.2	11,345	0.08%
2025/01/08	38.1	134.56	12	136.79	133.00	26.1	11,367	0.23%
2025/01/07	4	132.75	7.1	133.01	133.50	-3.1	11,236	-0.03%
2025/01/06	34.1	131.97	35	131.63	131.50	-0.9	11,188	-0.01%
2025/01/03	41.4	133.65	36	134.17	132.00	5.4	11,161	0.05%
2025/01/02	22.3	136.84	19	135.79	135.00	3.3	11,077	0.03%
2024/12/31	7.1	136.88	7	137.50	138.50	0.1	10,841	0.00%
2024/12/30	24	138.90	24	137.75	137.50	0	10,805	0.00%
2024/12/27	12	138.13	10	140.50	141.50	2	10,714	0.02%
2024/12/26	19	138.08	17	138.59	138.00	2	10,598	0.02%
2024/12/25	12	136.75	26.2	138.93	140.00	-14.2	10,437	-0.14%
2024/12/24	26.2	137.68	29	134.83	134.00	-2.8	10,255	-0.03%
2024/12/23	26	138.85	23	138.87	137.50	3	9,974	0.03%
2024/12/20	30	142.25	18	141.69	139.00	12	9,895	0.12%
2024/12/19	22.1	141.70	43	142.03	141.00	-20.9	9,557	-0.22%
2024/12/18	54.2	139.74	31	141.42	143.00	23.2	9,414	0.25%
2024/12/17	27	143.24	22	143.55	140.50	5	9,060	0.06%
2024/12/16	21	149.83	21	150.05	148.00	0	8,704	0.00%
2024/12/13	29.3	149.55	35	149.13	154.00	-5.7	8,396	-0.07%
2024/12/12	29.1	165.77	26	164.77	154.00	3.1	7,578	0.04%
2024/12/11	32	160.77	37	160.86	171.00	-5	6,657	-0.08%
2024/12/10	17	155.59	22	154.30	155.50	-5	6,012	-0.08%
2024/12/09	42	147.74	41.1	147.43	152.00	0.9	5,462	0.02%
2024/12/06	33.1	139.60	36	139.96	145.50	-2.9	4,592	-0.06%
2024/12/05	2	128.25	5.5	130.23	132.50	-3.5	3,748	-0.09%
2024/12/04	3	119.50	3	119.67	120.50	0	3,463	0.00%
2024/12/03	4	116.63	1	119.00	117.00	3	3,394	0.09%
2024/12/02	0	0.00	5	120.10	121.50	-5	3,297	-0.15%
2024/11/29	2	113.75	4	113.38	114.50	-2	3,123	-0.06%
2024/11/28	4	113.63	4	111.88	113.00	0	3,077	0.00%
2024/11/27	17	117.26	13.2	116.16	111.50	3.8	2,981	0.13%
2024/11/26	1	112.00	3	114.17	114.50	-2	2,750	-0.07%
2024/11/25	1	114.50	15	114.27	115.50	-14	2,550	-0.55%
2024/11/22	0	0.00	0.5	106.50	105.00	-0.5	2,373	-0.02%
2024/11/20	0	0.00	2	106.00	106.00	-2	2,373	-0.08%
2024/11/19	2	106.00	4	107.13	106.50	-2	2,347	-0.09%
2024/11/18	3	99.50	0	0.00	99.70	3	2,275	0.13%
2024/11/15	0	0.00	1	102.50	101.50	-1	2,272	-0.04%
2024/11/14	0	0.00	0.5	100.50	99.90	-0.5	2,262	-0.02%
2024/11/13	1	99.50	0.5	99.80	99.60	0.5	2,253	0.02%
2024/11/12	3	100.50	0	0.00	99.70	3	2,249	0.13%
2024/11/11	1	103.50	1	103.50	103.50	0	2,223	0.00%
2024/11/08	3.1	102.50	0	0.00	102.50	3.1	2,212	0.14%
2024/11/07	1	102.50	2.2	104.70	104.50	-1.2	2,202	-0.05%
2024/11/06	0.2	101.50	2	101.50	101.50	-1.8	2,170	-0.08%
2024/11/05	2	99.10	2	100.49	98.80	0	2,172	0.00%
2024/11/04	6.1	99.07	1	100.00	99.10	5	2,201	0.23%
2024/11/01	2	100.75	2	101.00	101.00	0	2,208	0.00%
2024/10/30	1.4	101.37	10	102.75	101.00	-8.7	2,237	-0.39%
2024/10/29	15	104.93	2	104.49	103.00	13	2,222	0.58%
2024/10/28	2	101.75	13	101.69	101.50	-11	2,121	-0.52%
2024/10/25	14.2	103.63	2	101.50	100.50	12.2	2,087	0.58%
2024/10/24	9	108.72	8	109.68	110.50	1	1,915	0.05%
2024/10/23	5	101.00	1	102.00	101.50	4	1,650	0.24%
2024/10/22	1	100.50	5	101.00	101.00	-4	1,702	-0.23%
2024/10/18	2	104.00	2	102.50	102.50	0	1,788	0.00%
2024/10/17	3	104.17	5.2	103.81	104.00	-2.2	1,788	-0.12%
2024/10/16	6	104.17	7	105.79	105.00	-1	1,751	-0.06%
2024/10/15	5.2	99.46	5.1	100.02	102.50	0.1	1,750	0.01%
2024/10/14	4	97.30	2	97.70	98.40	2	1,689	0.12%
2024/10/09	0	0.00	1	92.60	90.60	-1	1,728	-0.06%
2024/10/08	2	92.35	0	0.00	91.80	2	1,810	0.11%
2024/09/30	0	0.00	0	90.20	89.00	0	1,979	0.00%
2024/09/26	1	91.50	0	0.00	91.00	1	2,142	0.05%
2024/09/23	2	93.85	1	93.50	93.40	1	2,201	0.05%
2024/09/19	0.1	92.40	0	0.00	92.90	0.1	2,430	0.00%
2024/09/18	1	92.40	0	0.00	92.40	1	2,471	0.04%
2024/09/16	10	95.30	5	93.10	93.20	5	2,486	0.20%
2024/09/09	1	91.40	0	91.00	92.10	1	2,598	0.04%
2024/09/06	9	91.61	0	0.00	92.40	9	2,654	0.34%
2024/08/30	3	93.10	3	92.80	92.50	0	2,979	0.00%
2024/08/26	0	0.00	16	92.60	92.30	-16	3,004	-0.53%
2024/08/23	0	0.00	0.5	91.10	93.20	-0.5	3,006	-0.02%
2024/08/22	0	0.00	13	92.88	92.70	-13	3,026	-0.43%
2024/08/21	1	96.30	0	0.00	96.10	1	3,016	0.03%
2024/08/16	2	94.90	0	0.00	95.00	2	2,993	0.07%
2024/08/13	1.2	93.89	2.2	93.24	94.40	-1	2,981	-0.03%
2024/08/12	0	0.00	0	95.00	93.70	0	2,985	0.00%
2024/08/07	0	0.00	0.6	94.39	94.50	-0.6	2,971	-0.02%
2024/08/06	0	0.00	0	90.80	88.60	0	2,951	0.00%
2024/08/05	7	89.37	10	90.98	89.80	-3	2,940	-0.10%
2024/08/02	3.1	98.51	3	99.20	98.10	0.1	2,885	0.00%
2024/08/01	1	105.50	1.1	106.48	104.50	-0.1	2,843	0.00%
2024/07/31	1	104.00	1	101.01	103.00	0	2,834	0.00%
2024/07/30	2	101.50	2	102.00	102.00	0	2,807	0.00%
2024/07/29	2	104.00	3	103.67	103.00	-1	2,781	-0.04%
2024/07/26	3	107.50	0	108.50	109.00	3	2,736	0.11%
2024/07/23	1	116.50	2	114.24	113.00	-1	2,698	-0.04%
2024/07/22	2	113.75	5	112.80	112.00	-3	2,632	-0.11%
2024/07/19	0	0.00	3	111.33	114.00	-3	2,547	-0.12%
2024/07/18	3	109.83	0	108.75	109.50	3	2,502	0.12%
2024/07/17	2	110.00	0.1	111.98	110.00	1.9	2,473	0.08%
2024/07/16	4	113.13	4.2	110.34	109.00	-0.2	2,458	-0.01%
2024/07/15	0	0.00	1.3	109.67	108.50	-1.3	2,350	-0.05%
2024/07/12	4.4	106.94	13	108.15	109.50	-8.6	2,291	-0.37%
2024/07/11	1.5	111.67	0.2	114.28	113.00	1.3	2,228	0.06%
2024/07/10	1	115.00	1	115.00	115.50	0	2,176	0.00%
2024/07/09	1	113.50	4.1	112.18	116.00	-3.1	2,092	-0.15%
2024/07/08	1	105.00	0	105.50	105.50	1	1,985	0.05%
2024/07/05	0.2	106.50	0.3	106.49	106.00	-0.1	2,024	-0.01%
2024/07/04	0	0.00	1	104.00	104.00	-1	2,066	-0.05%
2024/07/03	30.2	105.43	30.1	103.61	103.50	0.1	2,122	0.00%
2024/07/02	3	99.87	5.1	99.98	99.80	-2.1	2,043	-0.10%
2024/07/01	3	94.40	3	95.10	95.10	0	1,960	0.00%
2024/06/28	2	92.70	0.2	95.72	94.80	1.8	1,952	0.09%
2024/06/27	2.6	93.25	12.3	92.42	92.30	-9.7	1,920	-0.50%
2024/06/26	25	95.14	10.1	95.45	94.50	14.9	1,900	0.78%
2024/06/25	3	92.07	11.1	90.93	92.80	-8.1	1,764	-0.46%
2024/06/24	0	0.00	1.3	86.00	87.30	-1.3	1,673	-0.08%
2024/06/21	0	0.00	0	84.30	86.90	0	1,652	0.00%
2024/06/20	4	85.00	2	85.00	85.00	2	1,640	0.12%
2024/06/19	3	83.90	9	83.89	83.40	-6	1,639	-0.37%
2024/06/18	3	84.40	0.2	83.32	84.20	2.8	1,712	0.16%
2024/06/17	0	0.00	12	85.40	83.10	-12	1,769	-0.68%
2024/06/14	0.6	84.90	7	84.87	85.00	-6.4	1,751	-0.36%
2024/06/13	0.3	85.00	2	84.10	83.70	-1.7	1,747	-0.10%
2024/06/12	8	83.30	5.2	82.88	85.10	2.8	1,700	0.16%
2024/06/11	12	79.69	3	80.00	79.80	9	1,589	0.57%
2024/06/07	37.2	79.60	20.7	80.47	80.00	16.5	1,602	1.03%
2024/06/06	0	0.00	0	74.10	74.50	0	1,457	0.00%
2024/06/05	0	0.00	0	74.60	74.00	0	1,477	0.00%
2024/06/04	0	0.00	0	74.70	75.00	0	1,536	0.00%
2024/06/03	0	0.00	0.1	74.50	74.60	-0.1	1,582	-0.01%
2024/05/30	0	0.00	0	73.20	72.90	0	1,655	0.00%
2024/05/29	0	0.00	0	74.20	73.50	0	1,693	0.00%
2024/05/28	0	0.00	1	75.80	74.60	-1	1,817	-0.06%
2024/05/27	0	0.00	4	73.95	73.60	-4	2,010	-0.20%
2024/05/24	1	72.50	0	0.00	73.00	1	2,016	0.05%
2024/05/22	0	0.00	4	74.20	74.00	-4	2,058	-0.19%
2024/05/20	2	73.80	0	0.00	73.30	2	2,072	0.10%
2024/05/17	1	73.60	0	0.00	73.50	1	2,079	0.05%
2024/05/16	2	73.55	0	0.00	73.40	2	2,092	0.10%
2024/05/15	1	73.30	13	73.63	73.30	-12	2,121	-0.57%