• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    734張
  • 產業
    上市 電子通路類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威健 (3033)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22134.10234.1334.10-11,552-0.06%
2025/01/20233.8300.0034.0521,5990.13%
2025/01/172033.94133.9533.95191,6321.16%
2025/01/161033.8500.0033.70101,7150.58%
2025/01/1000.00133.9534.10-11,829-0.05%
2025/01/09235.0000.0034.1021,8810.11%
2025/01/0300.001.133.9534.00-1.12,146-0.05%
2025/01/0200.00233.9533.90-22,280-0.09%
2024/12/31233.33233.2533.4502,3480.00%
2024/12/3000.00333.6533.60-32,400-0.12%
2024/12/2600.00534.3534.00-52,433-0.21%
2024/12/19133.9000.0033.7512,7510.04%
2024/12/17133.40133.6534.1002,7920.00%
2024/12/1600.006533.5833.50-652,842-2.29%
2024/12/13133.9000.0033.7512,8670.03%
2024/12/12134.3500.0034.1512,9400.03%
2024/12/11134.6000.0034.4512,9740.03%
2024/12/10134.7000.0034.7512,9890.03%
2024/12/09134.90135.1034.8503,0150.00%
2024/12/06234.90135.1034.9013,0270.03%
2024/12/05535.3500.0035.0053,0320.16%
2024/12/041534.8500.0035.10153,0350.49%
2024/12/0300.00235.7535.20-23,053-0.07%
2024/12/024435.70235.9035.40423,0431.38%
2024/11/29235.3000.0035.3022,9880.07%
2024/11/2700.001534.9534.40-152,969-0.51%
2024/11/2600.00035.0035.1503,0450.00%
2024/11/251535.2000.0035.05153,3480.45%
2024/11/22534.7000.0034.7553,4860.14%
2024/11/2100.00134.0034.25-13,473-0.03%
2024/11/2000.00034.2534.1003,4780.00%
2024/11/19234.08234.2534.3003,4870.00%
2024/11/1800.002633.9433.90-263,485-0.75%
2024/11/15134.10334.0534.10-23,479-0.06%
2024/11/1400.00034.3034.0003,4850.00%
2024/11/13234.43234.2534.2503,4740.00%
2024/11/1200.006234.4734.85-623,458-1.79%
2024/11/111235.00135.0534.90113,4400.32%
2024/11/085236.11136.1535.65513,4091.50%
2024/11/07135.40035.3535.9513,4050.03%
2024/11/0400.00334.5534.65-33,525-0.09%
2024/11/0100.00134.7035.05-13,619-0.03%
2024/10/28135.1500.0035.1013,6740.03%
2024/10/25135.70635.6635.70-53,682-0.14%
2024/10/241436.133035.7035.70-163,756-0.43%
2024/10/231036.212.536.3036.207.53,8760.19%
2024/10/221535.83336.0335.95123,8450.31%
2024/10/180.536.0500.0035.600.53,9540.01%
2024/10/1700.00235.9035.90-23,956-0.05%
2024/10/1600.002635.5236.00-264,010-0.65%
2024/10/15535.761835.7335.60-133,994-0.33%
2024/10/1400.00135.8035.65-13,999-0.03%
2024/10/11336.351536.0035.65-124,092-0.29%
2024/10/0900.00135.3034.90-14,071-0.02%
2024/10/082835.533035.3435.30-24,209-0.05%
2024/10/07535.49835.4835.50-34,226-0.07%
2024/10/04734.94734.7635.0004,7190.00%
2024/10/01534.49434.3834.5514,7040.02%
2024/09/30134.95134.8034.5504,7850.00%
2024/09/27435.14134.9034.8534,9720.06%
2024/09/261335.12235.2835.15114,9200.22%
2024/09/251234.6300.0034.35124,8180.25%
2024/09/241233.94234.4034.10104,7990.21%
2024/09/231534.3300.0033.95154,8070.31%
2024/09/18434.58134.7034.2534,9800.06%
2024/09/16234.55134.2534.5515,0000.02%
2024/09/13634.63534.3134.5515,0390.02%
2024/09/12233.20033.4033.4025,1850.04%
2024/09/11133.2000.0033.4015,1820.02%
2024/09/102734.4400.0033.45275,2110.52%
2024/09/0900.00033.2534.1505,2590.00%
2024/09/06233.0000.0033.4525,2820.04%
2024/09/0400.001332.4533.20-135,412-0.24%
2024/09/032834.1500.0034.20285,4360.52%
2024/09/02634.61434.4534.4025,4930.04%
2024/08/30234.852034.7734.75-185,577-0.32%
2024/08/29334.83435.0035.15-15,688-0.02%
2024/08/28635.601135.4635.00-55,772-0.09%
2024/08/272036.041635.4435.3046,0410.07%
2024/08/265735.421235.5435.45456,4360.70%
2024/08/22533.3000.0033.2056,6480.08%
2024/08/2100.00533.2033.30-57,022-0.07%
2024/08/20833.23333.2333.1057,5640.07%
2024/08/19233.10233.1033.1007,7200.00%
2024/08/1600.001033.0532.95-107,954-0.13%
2024/08/151332.97232.9032.85118,5180.13%
2024/08/141332.902432.8032.85-118,832-0.12%
2024/08/1200.00032.1032.0509,5810.00%
2024/08/09531.98232.1831.7039,6560.03%
2024/08/081131.6500.0031.50119,6760.11%
2024/08/07630.8300.0032.2569,7340.06%
2024/08/05230.38130.2530.2019,8540.01%
2024/08/02533.65533.7533.5509,9780.00%
2024/08/01134.50234.0534.50-110,684-0.01%
2024/07/31333.20033.5033.20311,3190.03%
2024/07/30632.5300.0033.20611,4670.05%
2024/07/29333.47233.1533.10111,8630.01%
2024/07/26634.063834.2033.90-3212,039-0.27%
2024/07/23137.7500.0037.70111,9130.01%
2024/07/18838.71338.6238.70511,9410.04%
2024/07/172239.09239.0538.852011,8900.17%
2024/07/161239.221039.1038.80211,8900.02%
2024/07/15339.03339.1338.95012,0000.00%
2024/07/12739.441739.5939.45-1011,976-0.08%
2024/07/11140.301940.6340.10-1811,880-0.15%
2024/07/101339.941639.9739.80-311,785-0.03%
2024/07/091939.092139.1139.15-211,678-0.02%
2024/07/084440.212440.9039.702011,5830.17%
2024/07/051238.45238.5538.551011,0960.09%
2024/07/04138.50238.8038.30-111,287-0.01%
2024/07/031437.163038.4538.55-1611,219-0.14%
2024/07/02136.90137.0536.80011,0520.00%
2024/07/01237.30137.3536.95111,0790.01%
2024/06/28636.71137.0036.75511,0410.05%
2024/06/27236.5800.0036.55211,0210.02%
2024/06/26336.7800.0036.75311,0020.03%
2024/06/251536.94436.8937.101110,9850.10%
2024/06/241737.59538.0037.151210,9350.11%
2024/06/21538.00238.0338.45310,8710.03%
2024/06/20938.56338.8238.45610,9880.05%
2024/06/191139.232539.0038.60-1411,053-0.13%
2024/06/1800.00237.7537.90-211,124-0.02%
2024/06/17837.80137.6537.65711,1140.06%
2024/06/14138.453.538.4538.15-2.511,067-0.02%
2024/06/131238.00738.0237.85511,0010.05%
2024/06/12137.5500.0037.45110,9830.01%
2024/06/111937.634437.7737.55-2510,971-0.23%
2024/06/073.538.42338.3538.250.510,8730.00%
2024/06/06737.9000.0037.95710,8530.06%
2024/06/05738.261538.5238.20-810,828-0.07%
2024/06/04439.1900.0038.85410,7840.04%
2024/06/0300.001739.0438.90-1710,670-0.16%
2024/05/311439.31839.6239.05610,5840.06%
2024/05/303639.595639.7339.15-2010,260-0.19%
2024/05/292138.03738.0838.10149,5900.15%
2024/05/28338.93338.9838.7509,4240.00%
2024/05/272639.24639.2638.70209,3160.21%
2024/05/243739.082138.9639.60168,9950.18%
2024/05/231337.497637.5037.20-638,536-0.74%
2024/05/221738.711038.7738.3078,4840.08%
2024/05/2112039.021038.9639.201108,2741.33% 大買/鉅額交易
2024/05/201537.921938.0838.50-47,742-0.05%
2024/05/173437.5690.737.6038.40-56.77,459-0.76%
2024/05/16536.4610.136.4436.25-5.16,896-0.07%
2024/05/15435.80235.6035.2526,7860.03%
2024/05/14135.0000.0035.0016,7970.01%
2024/05/13735.061735.1435.25-106,790-0.15%
2024/05/102735.4311.535.4735.5015.56,7850.23%
2024/05/091336.172236.3136.05-96,888-0.13%
2024/05/081636.581837.0436.70-26,813-0.03%
2024/05/072337.0112.536.5737.1510.56,7320.16%
2024/05/062038.6661.538.7039.30-41.56,012-0.69%
2024/05/03836.06535.9636.2535,3700.06%
2024/05/02635.9115.635.5636.05-9.65,303-0.18%
2024/04/30434.511134.5234.20-74,932-0.14%
2024/04/2900.00033.7533.5004,6930.00%
2024/04/26533.33233.3333.2534,7320.06%
2024/04/25133.5500.0033.3514,8370.02%
2024/04/24133.951133.6333.80-104,941-0.20%
2024/04/23532.59232.5532.5034,8600.06%
2024/04/22332.53132.8532.5024,9920.04%
2024/04/19231.50232.4032.5004,9300.00%
2024/04/17032.08131.9031.85-14,949-0.02%
2024/04/15133.60333.0032.90-24,838-0.04%
2024/04/12233.83633.7533.70-44,772-0.08%
2024/04/111033.931.633.4833.858.44,7240.18%
2024/04/101833.8646.133.6933.90-28.14,714-0.60%
2024/04/09832.6200.0032.3584,4820.18%
2024/04/08232.8000.0032.7524,4600.04%
2024/04/03232.4500.0032.7524,4330.05%
2024/04/02332.10232.2032.3014,4190.02%
2024/04/01331.7500.0031.9534,3950.07%
2024/03/29131.85231.6531.65-14,383-0.02%
2024/03/28432.0800.0031.8044,3780.09%
2024/03/27431.9000.0032.0044,3710.09%
2024/03/261532.88332.2231.95124,3560.28%
2024/03/25632.571532.8132.85-94,286-0.21%
2024/03/22932.091232.0431.60-34,090-0.07%
2024/03/211132.1919.332.5433.00-8.33,954-0.21%
2024/03/203330.6100.0030.60333,6480.90%
2024/03/181830.8700.0031.00183,6320.50%
2024/03/15130.4000.0030.6513,6490.03%
2024/03/14230.6500.0030.5523,6700.05%
2024/03/13130.9000.0030.8013,6420.03%
2024/03/12330.7200.0031.1033,6180.08%
2024/03/11431.0400.0030.9043,5800.11%
2024/03/0800.00332.0831.65-33,530-0.08%
2024/03/0700.00232.4832.30-23,476-0.06%
2024/03/06232.60132.7532.8013,4610.03%
2024/03/05132.95332.7032.70-23,465-0.06%
2024/03/01133.1000.0033.0013,4050.03%
2024/02/2900.001033.2533.25-103,364-0.30%
2024/02/2700.00232.7833.00-23,302-0.06%
2024/02/26133.000.433.1033.250.73,2400.02%
2024/02/2300.00133.1032.70-13,145-0.03%
2024/02/22032.3300.0032.3003,0400.00%
2024/02/21032.1500.0032.4003,0090.00%
2024/02/20032.1000.0032.0002,9590.00%
2024/02/1600.00932.0432.25-92,876-0.31%
2024/02/1500.000.431.8532.00-0.42,807-0.01%
2024/02/05130.90131.0031.0002,7030.00%
中華電、工研院衝智慧儲運UDN聯合新聞網－2024/10/18
中華電信（2412）與工研院、威健實業等企業合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。工研院長期......詳全文
中華電信攜手工研院等打造5G智慧儲運示範場域 展示創新應用UDN聯合新聞網－2024/10/17
中華電信（2412）與工研院、威健實業等企業攜手合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
威健 相關文章