文曄 (3036)-大昌券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
109.5
漲跌
▼4.0
漲幅
-3.52%
成交量
2,374張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1.3	110.12	1	110.50	111.00	0.3	3,587	0.01%
2025/01/17	1	109.50	1	111.00	110.50	0	3,604	0.00%
2025/01/16	1	110.50	1	111.50	110.50	0	3,600	0.00%
2025/01/15	0.4	111.00	0	0.00	109.50	0.4	3,610	0.01%
2025/01/14	1	112.50	1	113.50	112.00	0	3,662	0.00%
2025/01/13	0	0.00	1	110.00	110.50	-1	3,691	-0.03%
2025/01/10	0	0.00	3	111.00	111.50	-3	3,711	-0.08%
2025/01/08	0	0.00	1	114.00	114.00	-1	3,840	-0.03%
2025/01/07	3	113.67	2	114.75	113.50	1	4,019	0.02%
2025/01/06	0	0.00	0.7	113.00	113.00	-0.7	4,170	-0.02%
2025/01/03	0	0.00	3.2	113.54	114.50	-3.2	4,187	-0.08%
2025/01/02	1	112.50	5	113.50	112.00	-4	4,281	-0.09%
2024/12/30	1	110.00	0	0.00	109.50	1	4,298	0.02%
2024/12/26	5	111.00	5	111.00	112.50	0	4,308	0.00%
2024/12/25	0	0.00	2	111.50	112.00	-2	4,356	-0.05%
2024/12/24	2	111.00	2	109.75	110.50	0	4,366	0.00%
2024/12/20	1	104.00	0	0.00	105.00	1	4,342	0.02%
2024/12/19	0.2	105.00	0	0.00	105.00	0.2	4,365	0.00%
2024/12/17	1	103.00	0	0.00	104.00	1	4,415	0.02%
2024/12/16	2	106.00	2	104.00	103.00	0	4,406	0.00%
2024/12/12	1	107.00	0	0.00	107.00	1	4,395	0.02%
2024/12/10	0	0.00	3	107.17	106.50	-3	4,393	-0.07%
2024/12/06	1	112.50	6	111.67	112.00	-5	4,363	-0.11%
2024/12/05	7	112.29	1	110.50	110.50	6	4,373	0.14%
2024/12/04	2	110.50	2	111.75	112.50	0	4,403	0.00%
2024/12/03	1	109.50	11	110.95	110.00	-10	4,448	-0.22%
2024/12/02	10	109.50	0	0.00	108.50	10	4,457	0.22%
2024/11/29	2	108.75	2	109.00	110.00	0	4,447	0.00%
2024/11/28	4	110.38	3	108.33	108.00	1	4,495	0.02%
2024/11/27	0	0.00	3	111.50	110.50	-3	4,486	-0.07%
2024/11/26	3	111.67	1	111.00	110.50	2	4,508	0.04%
2024/11/25	4	113.38	5	113.80	113.50	-1	4,543	-0.02%
2024/11/22	40	113.60	40	113.93	114.50	0	4,691	0.00%
2024/11/21	3	114.50	5	114.60	114.00	-2	4,561	-0.04%
2024/11/20	2	116.75	0.1	115.50	114.50	1.9	4,445	0.04%
2024/11/19	7	115.36	4	116.50	116.50	3	4,294	0.07%
2024/11/18	3	110.17	11	112.95	113.50	-8	4,032	-0.20%
2024/11/15	3	108.83	3	110.00	109.50	0	3,948	0.00%
2024/11/14	14	108.93	11	109.64	110.00	3	3,973	0.08%
2024/11/13	15	111.77	14	109.68	109.00	1	3,966	0.03%
2024/11/12	7	114.50	2	114.75	114.50	5	3,904	0.13%
2024/11/11	10.1	113.20	8	113.63	113.00	2.1	3,941	0.05%
2024/11/07	3	117.50	5	116.80	117.00	-2	4,026	-0.05%
2024/11/06	4.1	113.00	3	114.00	112.00	1.1	4,070	0.03%
2024/11/05	1	111.50	1	110.50	111.50	0	4,045	0.00%
2024/11/04	6	109.58	6	109.67	109.50	0	4,133	0.00%
2024/11/01	0	0.00	1	108.50	111.50	-1	4,203	-0.02%
2024/10/29	2	112.00	2	112.75	109.50	0	4,256	0.00%
2024/10/21	3	115.00	3	115.17	114.00	0	4,501	0.00%
2024/10/18	3	113.50	3	113.17	112.50	0	4,463	0.00%
2024/10/17	1	113.00	1	113.50	113.00	0	4,465	0.00%
2024/10/16	2	112.00	0	0.00	112.00	2	4,453	0.04%
2024/10/15	1	116.00	2	115.50	116.00	-1	4,397	-0.02%
2024/10/14	2	113.75	1	114.00	113.50	1	4,333	0.02%
2024/10/11	6	114.17	4.1	113.83	114.00	2	4,193	0.05%
2024/10/09	2	107.25	4	107.63	106.00	-2	4,053	-0.05%
2024/10/08	11.1	108.45	16	109.19	107.00	-5	4,053	-0.12%
2024/10/04	1	105.50	0	0.00	105.00	1	3,957	0.03%
2024/09/27	1	108.00	2	108.00	107.50	-1	4,067	-0.02%
2024/09/26	1	104.00	0	0.00	102.50	1	4,067	0.02%
2024/09/24	3	105.00	2	105.00	103.00	1	4,111	0.02%
2024/09/23	0	0.00	0	106.00	105.50	0	4,219	0.00%
2024/09/19	3	107.50	3	107.50	108.50	0	4,628	0.00%
2024/09/12	0	0.00	0	106.50	106.50	0	5,251	0.00%
2024/09/09	0	0.00	5.2	106.19	106.50	-5.2	5,345	-0.10%
2024/09/06	1	105.50	2	106.00	105.50	-1	5,386	-0.02%
2024/09/05	9	108.67	0	0.00	106.50	9	5,407	0.17%
2024/09/04	1.4	109.00	6	110.50	109.50	-4.6	5,414	-0.09%
2024/08/30	0.7	118.00	2	118.50	118.00	-1.3	5,447	-0.02%
2024/08/29	1	117.50	11	118.50	118.00	-10	5,430	-0.18%
2024/08/28	3	117.50	6	117.33	116.50	-3	5,484	-0.05%
2024/08/27	1	116.50	1	118.50	118.00	0	5,562	0.00%
2024/08/26	14	118.21	8	117.50	117.00	6	5,583	0.11%
2024/08/23	0	0.00	1	109.00	110.00	-1	5,450	-0.02%
2024/08/22	2	109.75	1	111.00	109.50	1	5,526	0.02%
2024/08/21	3	111.00	3	110.50	110.00	0	5,545	0.00%
2024/08/20	0	0.00	8	110.25	111.00	-8	5,571	-0.14%
2024/08/19	3	108.50	3	109.33	108.00	0	5,589	0.00%
2024/08/16	3	111.50	3	111.17	111.50	0	5,695	0.00%
2024/08/15	1	109.00	1	109.50	109.50	0	5,752	0.00%
2024/08/14	7	110.21	3.2	110.03	109.50	3.8	5,782	0.07%
2024/08/13	6.2	109.43	6	109.92	110.00	0.2	5,769	0.00%
2024/08/12	8	104.75	13.3	105.25	106.50	-5.3	5,758	-0.09%
2024/08/09	13	105.46	3.2	105.69	103.50	9.8	5,826	0.17%
2024/08/08	7	100.29	14	101.25	102.00	-7	5,823	-0.12%
2024/08/07	5	99.00	3	97.33	99.00	2	5,880	0.03%
2024/08/06	2.1	86.66	2	87.40	90.00	0.1	6,192	0.00%
2024/08/05	3	90.07	23	91.16	90.00	-20	6,678	-0.30%
2024/08/02	18	102.19	16	102.62	100.00	2	7,005	0.03%
2024/08/01	4	105.63	3	105.83	105.50	1	7,047	0.01%
2024/07/31	0	0.00	0	103.50	104.00	0	7,101	0.00%
2024/07/30	6.1	103.58	12	103.50	104.00	-5.9	7,160	-0.08%
2024/07/29	2	104.50	0	0.00	104.00	2	7,147	0.03%
2024/07/26	8.1	108.87	7	107.71	107.50	1.1	7,203	0.02%
2024/07/23	4	113.63	2.2	114.23	114.50	1.8	7,199	0.03%
2024/07/22	4	112.25	7	113.07	113.00	-3	7,297	-0.04%
2024/07/19	2	116.75	3	116.00	115.50	-1	7,297	-0.01%
2024/07/18	4	115.63	2	116.75	117.00	2	7,379	0.03%
2024/07/17	1	118.00	2	119.00	118.00	-1	7,438	-0.01%
2024/07/16	1	118.50	4.7	118.07	118.00	-3.7	7,572	-0.05%
2024/07/15	0	0.00	4	120.50	119.00	-4	7,937	-0.05%
2024/07/12	1.1	121.45	0	0.00	121.00	1.1	8,165	0.01%
2024/07/11	0	0.00	1	122.00	121.50	-1	8,362	-0.01%
2024/07/10	3	121.17	2	121.75	120.00	1	8,550	0.01%
2024/07/09	0	0.00	5	120.40	120.50	-5	8,759	-0.06%
2024/07/08	4	118.00	3	118.50	119.00	1	9,286	0.01%
2024/07/05	3	120.00	2	120.00	119.50	1	10,416	0.01%
2024/07/04	3	120.00	2	120.25	120.00	1	10,525	0.01%
2024/07/03	1	124.00	0	0.00	122.50	1	10,616	0.01%
2024/07/02	8	122.44	7	122.64	122.50	1	10,831	0.01%
2024/07/01	1	123.50	6	123.75	123.50	-5	11,027	-0.05%
2024/06/28	5	122.80	2	124.25	124.00	3	11,123	0.03%
2024/06/27	9	123.50	3.1	124.13	122.50	5.9	11,255	0.05%
2024/06/26	4	124.38	21	125.74	125.00	-17	11,215	-0.15%
2024/06/25	7.5	121.29	9	122.67	122.00	-1.5	11,061	-0.01%
2024/06/24	8	121.00	17	122.26	121.00	-9	10,953	-0.08%
2024/06/21	7.1	117.52	6	117.67	117.50	1.1	10,752	0.01%
2024/06/20	2	116.25	12	116.50	117.00	-10	10,599	-0.09%
2024/06/19	26	117.04	36	116.63	115.00	-10	10,717	-0.09%
2024/06/18	10	115.00	3.3	115.00	115.00	6.8	10,714	0.06%
2024/06/14	15	113.50	16	113.72	114.50	-1	11,225	-0.01%
2024/06/13	23.2	113.24	5	113.50	113.00	18.2	11,378	0.16%
2024/06/12	2.3	113.78	0	0.00	114.50	2.3	11,575	0.02%
2024/06/11	3.1	114.52	0	0.00	114.50	3.1	11,666	0.03%
2024/06/07	0	114.50	27	115.17	115.00	-27	11,823	-0.23%
2024/06/06	14	117.14	4	116.13	115.50	10	11,880	0.08%
2024/06/05	0	0.00	2	117.25	117.00	-2	11,927	-0.02%
2024/06/04	1	117.50	3	118.17	116.50	-2	12,026	-0.02%
2024/06/03	6	116.58	44	116.72	117.50	-38	12,095	-0.31%
2024/05/31	11	116.32	17	116.26	115.50	-6	12,146	-0.05%
2024/05/30	5	118.80	1	118.00	116.00	4	12,218	0.03%
2024/05/29	10	121.45	4.1	120.15	120.00	5.9	12,521	0.05%
2024/05/28	5	121.30	12	121.58	121.50	-7	13,107	-0.05%
2024/05/27	4	117.50	4.5	117.90	118.50	-0.5	13,122	0.00%
2024/05/24	3	117.33	1	118.50	118.00	2	13,264	0.02%
2024/05/23	6	116.83	8	116.81	117.50	-2	13,455	-0.01%
2024/05/22	23	117.81	0	0.00	118.00	23	13,549	0.17%
2024/05/21	21	120.07	0	0.00	120.00	21	13,590	0.15%
2024/05/20	0	0.00	1	121.50	121.50	-1	13,597	-0.01%
2024/05/17	3	122.50	2	123.25	122.50	1	13,699	0.01%
2024/05/16	20	124.13	2	124.25	123.00	18	13,864	0.13%
2024/05/15	5	125.40	27	126.24	124.50	-22	14,091	-0.16%
2024/05/14	4	123.75	20	124.35	123.50	-16	14,346	-0.11%
2024/05/13	26	121.56	20	123.88	121.50	6	14,556	0.04%
2024/05/10	13.1	122.52	7	122.14	121.50	6.1	15,227	0.04%
2024/05/09	96.5	124.31	11	124.68	122.50	85.5	15,460	0.55%
2024/05/08	46	135.68	0	0.00	135.50	46	15,182	0.30%
2024/05/07	7	149.07	5	148.90	150.50	2	15,202	0.01%
2024/05/03	11.5	149.98	1	150.00	150.00	10.5	15,481	0.07%
2024/05/02	1.9	151.11	11	150.95	152.50	-9.1	15,559	-0.06%
2024/04/30	3	146.00	7	146.43	150.00	-4	15,694	-0.03%
2024/04/29	9	144.39	15	146.33	144.00	-6	15,931	-0.04%
2024/04/26	9.3	144.75	6	144.75	142.50	3.3	16,389	0.02%
2024/04/25	7	145.86	3	147.33	145.50	4	16,636	0.02%
2024/04/24	17	148.41	13	149.69	150.50	4	17,205	0.02%
2024/04/23	43	146.52	40	147.49	147.00	3	17,902	0.02%
2024/04/22	18	147.67	12	148.00	145.00	6	18,185	0.03%
2024/04/19	23	150.78	14	150.46	152.00	9	18,211	0.05%
2024/04/18	31	162.47	31	164.79	161.00	0	18,395	0.00%
2024/04/17	0	0.00	1	163.50	162.00	-1	18,605	-0.01%
2024/04/16	7	151.64	6	152.50	151.00	1	18,613	0.01%
2024/04/15	9.5	161.47	6	161.42	159.00	3.5	18,414	0.02%
2024/04/12	7	158.14	11	163.27	165.50	-4	18,195	-0.02%
2024/04/11	13	157.35	39	157.32	158.00	-26	17,688	-0.15%
2024/04/10	0	0.00	20	149.00	149.00	-20	16,606	-0.12%
2024/04/09	10	135.65	2	137.00	135.50	8	16,565	0.05%
2024/04/08	10.2	140.02	2	139.50	138.50	8.2	16,442	0.05%
2024/04/03	15	145.10	11	146.00	140.50	4	16,264	0.02%
2024/04/02	2	142.00	2	143.75	142.00	0	16,062	0.00%
2024/04/01	23	143.52	8	142.00	141.50	15	15,972	0.09%
2024/03/29	9	147.56	5	148.40	147.50	4	15,781	0.03%
2024/03/28	6	151.17	4	151.38	150.00	2	15,735	0.01%
2024/03/27	13	150.96	0	0.00	150.00	13	15,708	0.08%
2024/03/26	6	160.42	3.2	160.78	156.00	2.8	15,665	0.02%
2024/03/25	3	159.67	4	160.38	160.00	-1	15,653	-0.01%
2024/03/22	3	159.33	1	159.00	159.00	2	15,719	0.01%
2024/03/21	3	159.50	4	161.00	161.50	-1	15,663	-0.01%
2024/03/20	7	160.14	4	159.63	158.50	3	15,677	0.02%
2024/03/19	5	164.20	32	164.94	166.00	-27	15,488	-0.17%
2024/03/18	4	157.50	6.1	158.25	160.00	-2.1	15,261	-0.01%
2024/03/15	5.1	151.36	18	152.81	155.00	-12.9	15,106	-0.09%
2024/03/14	19	146.82	9	145.33	144.50	10	14,883	0.07%
2024/03/13	22	150.66	16	149.69	149.50	6	14,801	0.04%
2024/03/12	6	154.50	5	154.20	155.50	1	14,662	0.01%
2024/03/11	20	158.98	4	158.50	158.50	16	14,576	0.11%
2024/03/08	1	160.01	0	0.00	159.50	1	14,534	0.01%
2024/03/07	3	167.17	18	171.00	165.50	-15	14,464	-0.10%
2024/03/06	1	170.00	4.3	171.38	172.00	-3.3	14,393	-0.02%
2024/03/05	17	168.62	17	168.91	169.50	0	14,335	0.00%
2024/03/04	31	172.56	27	172.31	172.00	4	14,308	0.03%
2024/03/01	42	158.25	26	159.90	163.00	16	13,957	0.11%
2024/02/29	1	172.00	2	172.00	171.50	-1	13,399	-0.01%
2024/02/27	3.3	169.00	3	170.00	170.00	0.3	13,349	0.00%
2024/02/26	5	174.70	9	175.06	175.50	-4	13,207	-0.03%
2024/02/23	8	174.06	8	171.13	169.50	0	13,015	0.00%
2024/02/22	3	170.17	17.3	171.88	173.50	-14.3	12,929	-0.11%
2024/02/21	5	167.70	4	165.63	166.50	1	12,837	0.01%
2024/02/20	16	161.88	16	164.31	164.50	0	12,881	0.00%
2024/02/19	8.3	163.13	14	166.18	163.50	-5.7	12,921	-0.04%
2024/02/16	32	165.45	5	167.00	163.00	27	12,993	0.21%
2024/02/15	16	177.16	25	175.72	172.50	-9	13,071	-0.07%
2024/02/05	7	169.64	15	170.13	171.00	-8	12,948	-0.06%