鈺德 (3050)-大昌券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.65
漲跌
▼0.75
漲幅
-3.35%
成交量
2,474張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	22.20	6	22.03	21.65	-4	3,914	-0.10%
2024/04/15	0	0.00	1	22.50	22.40	-1	3,931	-0.03%
2024/04/12	5	23.12	1	22.65	22.55	4	3,913	0.10%
2024/04/10	2	23.50	1	23.95	23.25	1	3,892	0.03%
2024/04/09	0	0.00	1	23.70	23.50	-1	3,876	-0.03%
2024/04/08	10	23.70	4	24.03	23.90	6	3,849	0.16%
2024/04/03	0	0.00	2	23.50	23.55	-2	3,779	-0.05%
2024/04/02	0	0.00	1	23.70	23.20	-1	3,764	-0.03%
2024/03/28	0	0.00	1	23.45	23.50	-1	3,621	-0.03%
2024/03/27	0	0.00	1	22.80	22.95	-1	3,571	-0.03%
2024/03/26	3	23.10	2	23.23	22.95	1	3,535	0.03%
2024/03/25	7	22.84	7	22.99	23.10	0	3,359	0.00%
2024/03/22	1	21.20	3	21.77	21.65	-2	3,219	-0.06%
2024/03/21	3	21.20	3	21.53	21.35	0	3,228	0.00%
2024/03/20	5	20.24	3	20.30	20.35	2	3,179	0.06%
2024/03/19	2	22.00	2	21.45	20.70	0	3,142	0.00%
2024/03/18	2	23.40	0	0.00	21.60	2	3,188	0.06%
2024/03/13	5	25.48	9	24.99	25.00	-4	3,003	-0.13%
2024/03/12	4	22.89	15.6	23.44	23.65	-11.6	2,827	-0.41%
2024/03/07	0	0.00	1	20.80	20.80	-1	3,503	-0.03%
2024/03/05	1	19.60	6	20.29	20.25	-5	3,595	-0.14%
2024/03/04	0	0.00	6	19.78	19.60	-6	3,510	-0.17%
2024/02/29	0	0.00	11	19.47	19.40	-11	3,421	-0.32%
2024/02/22	0	18.88	3	19.00	18.95	-3	3,254	-0.09%
2024/02/21	0	18.95	0	0.00	18.70	0	3,216	0.00%
2024/02/20	0	18.80	0	0.00	18.85	0	3,194	0.00%
2024/02/19	0	0.00	1	18.50	18.50	-1	3,110	-0.03%
2024/02/16	0	0.00	1	17.80	18.15	-1	3,024	-0.03%
2024/02/15	1	17.30	0	0.00	17.30	1	2,966	0.03%
2024/02/05	6	17.25	3	17.20	17.10	3	2,972	0.10%
2024/02/02	3	18.90	5	19.31	17.90	-2	2,905	-0.07%
2024/02/01	2	18.93	12	18.48	19.00	-10	2,696	-0.37%
2024/01/29	3	18.10	7	17.97	17.60	-4	2,480	-0.16%
2024/01/24	3	17.95	0	0.00	17.60	3	2,346	0.13%
2024/01/15	1	16.95	0	0.00	17.20	1	2,001	0.05%
2024/01/11	1	17.05	0	0.00	17.10	1	1,954	0.05%
2024/01/04	1	17.30	0	0.00	17.30	1	1,857	0.05%
2023/12/19	1	17.20	0	0.00	17.25	1	1,881	0.05%
2023/12/18	0	0.00	5	17.50	17.75	-5	1,868	-0.27%
2023/12/14	0	0.00	1	17.50	17.65	-1	1,802	-0.06%
2023/12/13	5	17.26	0	0.00	17.05	5	1,751	0.29%
2023/12/12	1	17.75	0	0.00	17.65	1	1,649	0.06%
2023/12/11	1	18.30	1	17.85	17.75	0	1,627	0.00%
2023/12/07	10	17.82	4	17.76	17.80	6	1,543	0.39%
2023/12/06	9	18.93	4	18.84	18.40	5	1,478	0.34%
2023/12/05	37	18.55	53	18.79	18.80	-16	1,195	-1.34%
2023/12/01	3	16.13	3	16.17	16.50	0	639	0.00%
2023/11/30	2	16.08	1	16.40	16.40	1	517	0.19%
2023/11/08	0	0.00	5	15.70	15.70	-5	505	-0.99%
2023/11/03	0	0.00	4	15.55	15.60	-4	507	-0.79%
2023/10/24	0	0.00	0	15.55	15.35	0	500	0.00%
2023/10/17	0	0.00	5	15.60	15.45	-5	507	-0.98%
2023/10/11	0	0.00	1	15.55	15.55	-1	494	-0.20%
2023/10/06	0	0.00	0.5	15.40	15.35	-0.5	493	-0.10%
2023/10/02	0	0.00	4	15.25	15.05	-4	432	-0.92%
2023/09/26	0	14.85	0	0.00	15.10	0	454	0.00%
2023/09/19	4	15.05	0	0.00	14.95	4	470	0.85%
2023/09/13	0	0.00	0	14.90	14.90	0	485	0.00%
2023/09/12	0	0.00	10	14.95	14.95	-10	498	-2.01%
2023/08/21	1	15.45	5	15.20	15.50	-4	492	-0.81%
2023/08/15	6	14.69	0	0.00	14.70	6	461	1.30%
2023/08/01	1	15.20	0	0.00	15.25	1	513	0.19%
2023/07/31	1	15.20	0	0.00	15.30	1	512	0.19%
2023/07/19	0	0.00	0	15.30	15.30	0	535	0.00%
2023/07/13	20	15.35	0	0.00	15.40	20	588	3.40%
2023/07/06	11	16.00	0	0.00	15.85	11	578	1.90%
2023/06/28	0	0.00	6	16.05	16.05	-6	570	-1.05%
2023/06/26	3	16.45	3	16.45	16.45	0	586	0.00%
2023/06/20	0	0.00	1	16.40	16.45	-1	660	-0.15%
2023/05/17	0	0.00	5	15.45	15.45	-5	650	-0.77%
2023/04/28	0	0.00	1	15.20	15.25	-1	641	-0.16%
2023/04/25	1	15.40	0	0.00	15.20	1	656	0.15%
2023/04/18	0	16.30	0	0.00	16.10	0	609	0.00%
2023/04/17	0	15.90	0	0.00	15.85	0	610	0.00%
2023/04/07	0	15.95	0	0.00	15.90	0	697	0.00%
2023/03/27	0	16.30	0	0.00	15.65	0	760	0.00%
2023/03/24	0	16.00	0	0.00	15.00	0	820	0.00%
2023/03/20	0	16.90	0	0.00	16.35	0	854	0.00%
2023/03/14	0	16.90	0	0.00	16.60	0	982	0.00%
2023/03/13	0	16.80	0	0.00	16.60	0	980	0.00%
2023/03/10	0	17.90	0	0.00	17.05	0	982	0.00%
2023/03/09	0	17.95	0	0.00	17.30	0	984	0.00%
2023/03/08	0	18.40	0	0.00	17.25	0	978	0.00%
2023/02/23	0	17.50	0	0.00	17.50	0	1,080	0.00%
2023/02/22	0	17.35	0	0.00	17.50	0	1,082	0.00%
2023/02/21	0	0.00	0	18.15	17.50	0	1,113	0.00%
2023/02/16	1	17.50	0	0.00	17.45	1	1,169	0.09%
2023/02/14	1	17.30	1	17.30	17.30	0	1,175	0.00%
2023/01/11	1	17.20	0	0.00	17.20	1	1,549	0.06%
2023/01/10	0	0.00	1	17.15	17.20	-1	1,591	-0.06%
2023/01/05	8	16.93	0	16.60	16.85	8	1,682	0.48%
2023/01/03	31	16.82	6	16.85	16.80	25	1,713	1.46%
2022/12/29	15	16.97	0	0.00	16.95	15	1,702	0.88%
2022/12/28	16	17.13	0	0.00	17.00	16	1,709	0.94%
2022/12/26	0	0.00	1	17.20	17.35	-1	1,741	-0.06%
2022/12/23	1	16.95	0	0.00	17.00	1	1,714	0.06%
2022/12/22	0	0.00	1	17.55	17.20	-1	1,719	-0.06%
2022/12/20	1	17.15	0	0.00	16.95	1	1,742	0.06%
2022/12/19	1	17.35	1	17.75	17.30	0	1,800	0.00%
2022/12/16	4	18.11	6	17.66	17.70	-2	1,787	-0.11%
2022/12/15	59	17.44	60	17.62	17.60	-1	1,771	-0.06%
2022/12/14	2	17.48	1	17.55	17.25	1	1,745	0.06%
2022/12/13	1	17.30	10	17.55	17.30	-9	1,731	-0.52%
2022/12/12	19	17.54	9	17.39	17.20	10	1,722	0.58%
2022/12/07	0	16.60	0	0.00	16.60	0	1,721	0.00%
2022/12/06	10	16.48	0	0.00	16.95	10	1,775	0.56%
2022/12/05	17	16.58	0	0.00	16.60	17	1,711	0.99%
2022/12/02	2	16.55	0	0.00	16.60	2	1,708	0.12%
2022/11/25	2	16.00	0	0.00	15.90	2	1,705	0.12%
2022/11/24	2	15.90	0	0.00	15.90	2	1,703	0.12%
2022/11/21	1	16.20	0	0.00	16.10	1	1,693	0.06%
2022/10/26	0	0.00	3	15.75	15.70	-3	1,432	-0.21%
2022/10/25	0	0.00	3	15.50	15.55	-3	1,410	-0.21%
2022/10/24	0	0.00	1	15.50	15.75	-1	1,437	-0.07%
2022/10/20	1	15.10	0	0.00	15.20	1	1,433	0.07%
2022/10/03	3	15.60	0	0.00	15.20	3	1,179	0.25%
2022/09/26	0	0.00	1	17.45	17.10	-1	1,157	-0.09%
2022/08/22	0	0.00	1	16.40	16.35	-1	1,191	-0.08%
2022/08/12	1	16.45	0	0.00	16.40	1	1,197	0.08%
2022/08/11	0	0.00	5	16.40	16.45	-5	1,193	-0.42%
2022/07/26	0	0.00	2	16.10	16.10	-2	1,347	-0.15%
2022/07/05	0	0.00	4	15.25	15.30	-4	1,506	-0.27%
2022/07/01	2	16.60	0	0.00	16.35	2	1,527	0.13%
2022/06/28	4	17.78	2	17.85	17.55	2	1,463	0.14%
2022/06/27	2	17.40	0	0.00	17.70	2	1,415	0.14%
2022/05/27	0	16.10	5	16.15	16.10	-5	1,372	-0.36%
2022/05/24	0	0.00	2	17.10	16.75	-2	1,451	-0.14%
2022/05/12	2	17.50	0	0.00	17.40	2	1,753	0.11%
2022/05/09	0	0.00	1	18.40	18.50	-1	1,752	-0.06%
2022/05/05	2	19.03	3	18.78	18.80	-1	1,755	-0.06%
2022/04/28	1	18.55	0	0.00	18.30	1	1,744	0.06%
2022/04/26	1	19.15	1	19.10	18.75	0	1,775	0.00%
2022/04/25	1	18.70	0	0.00	18.20	1	1,802	0.06%
2022/04/20	3	18.83	0	0.00	18.80	3	1,787	0.17%
2022/04/19	0	0.00	1	18.70	19.00	-1	1,783	-0.06%
2022/04/14	5	18.45	0	0.00	18.40	5	1,790	0.28%
2022/04/13	0	18.40	0	0.00	18.40	0	1,805	0.00%
2022/04/11	1	18.50	1	18.15	17.95	0	2,000	0.00%
2022/04/07	0	0.00	2	18.28	18.25	-2	2,086	-0.10%
2022/03/31	0	18.15	2	18.20	18.20	-2	2,353	-0.08%
2022/03/21	2	18.00	1	18.00	17.70	1	2,955	0.03%
2022/03/17	0	0.00	2	17.80	17.70	-2	2,985	-0.07%
2022/03/15	1	17.75	0	0.00	17.60	1	3,106	0.03%
2022/03/09	2	18.25	4	18.35	18.20	-2	3,227	-0.06%
2022/03/07	0	0.00	4	17.69	18.00	-4	3,205	-0.12%
2022/03/03	1	19.05	1	18.80	18.60	0	3,216	0.00%
2022/03/01	0	18.50	0	0.00	18.45	0	3,211	0.00%
2022/02/25	0	18.30	0	0.00	18.40	0	3,205	0.00%
2022/02/24	0	18.15	0	0.00	18.15	0	3,183	0.00%
2022/02/22	0	18.38	0	0.00	18.35	0	3,191	0.00%
2022/02/21	0	0.00	3	18.75	18.75	-3	3,170	-0.09%
2022/02/17	1	18.75	3	19.35	18.30	-2	3,157	-0.06%
2022/02/14	1	18.05	1	18.35	18.20	0	3,093	0.00%
2022/02/11	0	0.00	7	19.41	19.40	-7	3,116	-0.22%
2022/02/10	1	18.80	0	0.00	18.85	1	3,078	0.03%
2022/02/09	0	0.00	3	18.70	18.80	-3	3,076	-0.10%
2022/01/26	0	0.00	1	17.85	18.05	-1	3,134	-0.03%
2022/01/25	0	0.00	3	18.15	18.10	-3	3,183	-0.09%
2022/01/21	0	0.00	10	17.70	18.05	-10	3,287	-0.30%
2022/01/13	0	0.00	0.5	18.00	18.05	-0.5	3,545	-0.01%
2022/01/10	0	0.00	0	18.15	18.00	0	3,573	0.00%
2022/01/05	0	0.00	3	19.28	18.95	-3	3,631	-0.08%
2022/01/03	0	0.00	0.5	18.55	18.65	-0.5	3,458	-0.01%
2021/12/29	8	18.93	6	18.80	18.70	2	3,388	0.06%
2021/12/28	5	19.10	103	19.25	18.95	-98	3,315	-2.96%	大賣/
2021/12/27	100	18.75	2.6	18.76	19.00	97.4	3,146	3.09%
2021/12/24	1	19.05	0	0.00	18.80	1	3,110	0.03%
2021/12/23	0	0.00	4	18.30	18.25	-4	3,036	-0.13%
2021/12/22	2	18.60	0	0.00	18.50	2	3,033	0.07%
2021/12/21	7	18.55	9	18.24	18.10	-2	2,991	-0.07%
2021/12/20	22	19.19	22	19.19	19.00	0	2,927	0.00%
2021/12/17	3	17.90	0	0.00	18.15	3	2,691	0.11%
2021/12/16	6	18.70	0	0.00	18.10	6	2,674	0.22%
2021/12/15	0	0.00	1	17.70	17.95	-1	2,616	-0.04%
2021/12/14	0	0.00	1	18.15	17.85	-1	2,604	-0.04%
2021/12/13	1	17.85	0	0.00	17.85	1	2,571	0.04%
2021/12/10	1	18.35	3	17.85	18.20	-2	2,593	-0.08%
2021/12/09	1	18.10	3	17.90	17.80	-2	2,527	-0.08%
2021/12/08	2	17.85	0	0.00	17.75	2	2,499	0.08%
2021/12/03	2	18.13	0	0.00	17.90	2	2,367	0.08%
2021/12/02	0	0.00	4	17.79	17.65	-4	2,348	-0.17%
2021/11/30	6	17.76	0	0.00	17.70	6	2,352	0.26%
2021/11/29	1	16.70	85	16.71	17.10	-84	2,353	-3.57%
2021/11/24	0	0.00	8	17.65	17.80	-8	2,397	-0.33%
2021/11/23	2	17.58	0	0.00	17.50	2	2,397	0.08%
2021/11/22	1	17.80	0	0.00	17.95	1	2,382	0.04%
2021/11/19	1	17.80	0	18.00	17.80	1	2,362	0.04%
2021/11/12	1	17.50	11	17.50	17.85	-10	2,288	-0.44%
2021/11/11	11	18.05	0	0.00	18.05	11	2,242	0.49%
2021/11/10	0	0.00	0.9	18.25	18.00	-0.9	2,196	-0.04%
2021/11/08	0	0.00	1	17.70	17.45	-1	2,119	-0.05%
2021/11/05	2	17.78	0	0.00	17.60	2	2,115	0.09%
2021/11/04	1	18.05	0	0.00	18.00	1	2,097	0.05%
2021/11/03	1	17.70	0	0.00	17.55	1	2,050	0.05%
2021/11/02	3	17.35	1	17.35	17.70	2	2,031	0.10%
2021/11/01	1	17.15	7	17.59	17.20	-6	2,043	-0.29%
2021/10/29	5	16.40	2	16.70	17.10	3	1,975	0.15%
2021/10/28	15	17.22	13	16.44	16.50	2	1,902	0.11%
2021/10/27	22	16.44	21	16.15	16.15	1	1,767	0.06%
2021/10/26	6	16.05	0	0.00	15.80	6	1,742	0.34%
2021/10/14	4	15.25	0	0.00	15.65	4	1,444	0.28%
2021/10/08	0	0.00	1	15.20	15.20	-1	1,392	-0.07%
2021/10/07	1	14.75	0	0.00	14.75	1	1,367	0.07%
2021/10/04	0	0.00	4	14.20	13.95	-4	1,342	-0.30%
2021/09/28	4	15.70	0	0.00	15.50	4	1,274	0.31%
2021/09/06	0	0.00	1	14.70	15.00	-1	1,054	-0.09%
2021/09/03	1	14.85	0	0.00	14.90	1	1,027	0.10%
2021/08/30	0	0.00	5	15.20	15.20	-5	902	-0.55%
2021/08/26	5	15.20	0	0.00	15.05	5	898	0.56%
2021/08/16	0	0.00	1	14.50	14.65	-1	836	-0.12%
2021/08/13	0	0.00	3	14.75	14.70	-3	828	-0.36%
2021/08/05	1	15.50	0	0.00	15.15	1	795	0.13%
2021/07/30	0	0.00	5	14.95	14.70	-5	725	-0.69%
2021/07/28	5	14.10	3	14.15	14.20	2	727	0.28%
2021/07/27	0	0.00	2	14.85	14.60	-2	747	-0.27%
2021/07/23	5	14.55	0	0.00	14.55	5	782	0.64%
2021/07/22	10	14.35	0	0.00	14.30	10	822	1.22%
2021/07/08	0	14.70	0	0.00	14.75	0	1,085	0.00%
2021/07/05	0	0.00	9	14.92	14.95	-9	1,584	-0.57%
2021/07/02	0	0.00	2	14.95	14.90	-2	1,636	-0.12%
2021/07/01	0	0.00	2	14.90	14.75	-2	1,664	-0.12%
2021/06/29	2	14.75	2	14.55	14.55	0	1,730	0.00%
2021/06/25	22	14.67	7	14.69	14.70	15	1,835	0.82%
2021/06/24	0	0.00	1	14.70	14.60	-1	1,868	-0.05%
2021/06/18	0	0.00	2	14.80	14.65	-2	2,046	-0.10%
2021/06/15	0	14.70	0	0.00	14.80	0	2,218	0.00%
2021/06/08	2	14.75	0	0.00	14.70	2	2,284	0.09%
2021/06/03	0	0.00	0	15.35	15.35	0	2,354	0.00%
2021/05/28	2	15.65	0	0.00	15.60	2	2,420	0.08%
2021/05/19	0	0.00	6	14.18	14.55	-6	3,024	-0.20%
2021/05/17	3	12.93	0	0.00	12.55	3	3,037	0.10%
2021/05/13	3	14.40	0	0.00	14.20	3	3,094	0.10%
2021/05/10	0	0.00	10	16.40	16.25	-10	3,070	-0.33%
2021/05/05	1	15.80	3	15.45	15.75	-2	3,075	-0.07%
2021/05/04	2	15.93	1	15.60	15.60	1	3,078	0.03%
2021/04/21	0	0.00	2	19.10	18.65	-2	3,094	-0.06%
2021/04/20	30	18.70	30	18.95	18.55	0	3,075	0.00%
2021/04/16	0	0.00	20	18.25	18.30	-20	3,077	-0.65%
2021/04/15	0	18.25	0	0.00	18.25	0	3,201	0.00%
2021/04/14	5	18.46	0	0.00	18.25	5	3,342	0.15%
2021/04/13	0	0.00	4	20.11	18.90	-4	3,356	-0.12%
2021/04/12	2	19.70	1.5	20.10	19.70	0.5	3,255	0.02%
2021/04/09	0	19.55	2	19.55	19.65	-2	3,018	-0.07%
2021/04/08	21	19.30	0	0.00	19.00	21	2,981	0.70%
2021/04/07	2	19.10	0	0.00	18.90	2	2,964	0.07%
2021/04/06	10	18.80	3	18.75	18.70	7	2,981	0.23%
2021/04/01	2	18.25	0	0.00	18.20	2	2,999	0.07%
2021/03/30	1	19.10	1	18.80	18.65	0	3,145	0.00%
2021/03/29	0	18.65	0	0.00	18.80	0	3,157	0.00%
2021/03/26	118	18.73	118	19.10	18.65	0	3,262	0.00%	大買/大賣/
2021/03/25	1	18.35	1	18.50	18.00	0	3,247	0.00%
2021/03/24	0	18.20	0	0.00	18.25	0	3,377	0.00%
2021/03/22	4	18.68	0	0.00	18.55	4	3,986	0.10%
2021/03/19	1	18.35	0	0.00	18.30	1	4,134	0.02%
2021/03/18	75	18.54	74	18.95	18.70	1	4,179	0.02%
2021/03/17	3	18.00	0	0.00	18.15	3	4,183	0.07%
2021/03/16	0	0.00	20	18.04	17.80	-20	4,296	-0.47%
2021/03/15	10	17.60	16	17.89	17.95	-6	4,646	-0.13%
2021/03/12	25	17.75	0	0.00	17.55	25	4,827	0.52%
2021/03/11	2	17.60	0	0.00	17.55	2	4,933	0.04%
2021/03/10	117	17.77	122	17.95	17.65	-5	5,070	-0.10%	大買/大賣/
2021/03/09	0	0.00	1	16.85	16.85	-1	5,339	-0.02%
2021/03/05	1	17.55	0	0.00	17.55	1	6,280	0.02%
2021/03/04	0	0.00	2	18.60	17.95	-2	6,323	-0.03%
2021/03/03	0	0.00	2	18.60	18.60	-2	6,613	-0.03%
2021/03/02	0	0.00	3	19.40	18.70	-3	6,748	-0.04%
2021/02/26	8	18.47	0	0.00	18.35	8	6,725	0.12%
2021/02/25	0	0.00	1	18.85	18.80	-1	6,904	-0.01%
2021/02/24	0	0.00	5	18.55	18.30	-5	6,780	-0.07%
2021/02/23	2	18.55	0.2	18.80	18.50	1.8	6,968	0.03%
2021/02/22	68	18.84	188	18.64	19.10	-120	7,359	-1.63%	大賣/鉅額交易
2021/02/19	151	17.90	25	18.20	18.20	126	7,185	1.75%	大買/鉅額交易
2021/02/17	13	16.46	13	16.66	16.95	0	7,221	0.00%
2021/01/26	0	0.00	2	16.83	16.80	-2	7,443	-0.03%
2021/01/25	2	17.15	0	0.00	17.15	2	7,473	0.03%
2021/01/22	1	16.65	3	16.62	16.50	-2	7,503	-0.03%
2021/01/21	1	16.15	1	16.10	16.10	0	7,588	0.00%
2021/01/20	2	17.00	0	0.00	16.15	2	7,585	0.03%
2021/01/19	4	17.83	0	17.50	17.20	4	7,550	0.05%
2021/01/18	0	18.70	0	17.40	17.50	0	7,492	0.00%
2021/01/14	0	0.00	1	17.60	17.55	-1	7,474	-0.01%
2021/01/12	0.3	17.25	0	0.00	17.10	0.3	7,468	0.00%
2021/01/11	0.3	17.80	0	0.00	17.80	0.3	7,458	0.00%
2021/01/08	7.2	18.40	3	18.22	17.85	4.2	7,556	0.06%
2021/01/07	11	19.41	26	19.60	19.60	-15	7,615	-0.20%
2021/01/06	0	0.00	1	18.05	17.85	-1	7,475	-0.01%
2021/01/05	9.2	18.84	79	18.58	18.65	-69.8	7,403	-0.94%
2021/01/04	2.2	19.19	3	19.10	19.10	-0.8	7,368	-0.01%
2020/12/31	0	0.00	3	19.55	19.50	-3	7,345	-0.04%
2020/12/30	3	19.52	0	0.00	19.25	3	7,295	0.04%
2020/12/29	1	19.65	1	19.95	19.55	0	7,258	0.00%
2020/12/28	1	19.50	1	19.80	19.65	0	7,209	0.00%
2020/12/25	0.4	20.30	0	0.00	20.00	0.4	7,145	0.01%
2020/12/24	22.3	20.95	24	21.08	20.40	-1.7	7,086	-0.02%
2020/12/23	2	20.30	1	19.10	20.00	1	6,947	0.01%
2020/12/22	7	19.83	0	0.00	19.05	7	6,889	0.10%
2020/12/21	39	20.71	84	19.91	21.10	-45	6,790	-0.66%
2020/12/18	2	21.18	12	20.89	20.40	-10	6,687	-0.15%
2020/12/17	142	21.40	26	21.37	21.50	116	6,634	1.75%	大買/鉅額交易
2020/12/16	13	20.45	1	20.60	20.30	12	6,352	0.19%
2020/12/15	0	0.00	2	19.40	19.40	-2	6,044	-0.03%
2020/12/14	0	0.00	2	18.45	18.55	-2	5,894	-0.03%
2020/12/11	1	17.75	6	18.34	17.70	-5	5,848	-0.09%
2020/12/10	5	19.60	6	19.63	19.30	-1	5,720	-0.02%
2020/12/09	1	20.30	28	19.53	19.70	-27	5,661	-0.48%
2020/12/08	6	17.85	49	17.38	18.60	-43	5,565	-0.77%
2020/12/07	10	16.90	0	0.00	16.95	10	5,515	0.18%
2020/12/04	1	17.00	3	17.35	17.05	-2	5,423	-0.04%
2020/12/03	80.3	17.07	11	17.29	16.55	69.3	5,337	1.30%
2020/12/02	0	0.00	7	18.86	18.30	-7	5,193	-0.13%
2020/12/01	6	19.99	32	18.43	18.85	-26	4,945	-0.53%
2020/11/30	0	0.00	2	18.25	18.25	-2	4,269	-0.05%
2020/11/27	10	16.13	6	16.40	16.60	4	4,222	0.09%
2020/11/26	0	0.00	6	15.10	15.10	-6	3,907	-0.15%
2020/11/25	0	0.00	20	13.80	13.75	-20	3,766	-0.53%
2020/11/24	3	13.60	8	13.93	13.95	-5	3,669	-0.14%
2020/11/23	1	13.00	0	0.00	13.15	1	3,471	0.03%
2020/11/20	23	13.51	11	13.60	13.25	12	3,435	0.35%
2020/11/19	36	13.30	16	13.14	13.60	20	3,216	0.62%
2020/11/18	0	0.00	6	12.25	12.40	-6	2,792	-0.21%
2020/11/17	6	12.30	70	12.15	12.25	-64	2,768	-2.31%
2020/11/16	70	12.00	0	0.00	11.85	70	2,703	2.59%
2020/11/11	0	0.00	80	12.10	12.05	-80	2,683	-2.98%
2020/11/10	40	11.86	0	0.00	11.80	40	2,639	1.52%
2020/11/09	40	12.00	0	0.00	12.05	40	2,613	1.53%
2020/11/06	19	12.44	13	12.54	12.20	6	2,583	0.23%
2020/11/05	0	0.00	62	11.93	12.00	-62	2,387	-2.60%
2020/11/04	60	11.53	0	0.00	11.50	60	2,353	2.55%
2020/11/03	7	11.91	0	0.00	11.75	7	2,341	0.30%
2020/10/30	3	11.95	0	0.00	11.85	3	2,278	0.13%
2020/10/29	1	11.65	90	11.70	11.90	-89	2,219	-4.01%
2020/10/28	30	11.26	0	0.00	11.25	30	2,105	1.42%
2020/10/27	10	11.50	0	0.00	11.45	10	2,094	0.48%
2020/10/26	5	11.50	1	11.55	11.50	4	2,095	0.19%
2020/10/22	45	11.60	0	0.00	11.55	45	2,079	2.16%
2020/10/21	13	11.65	13	11.75	11.75	0	2,069	0.00%
2020/10/19	0	0.00	2	12.05	11.75	-2	2,032	-0.10%
2020/10/16	19	12.07	17	12.04	11.95	2	2,007	0.10%
2020/10/15	7	11.68	6	11.90	12.40	1	1,856	0.05%
2020/10/12	10	10.85	10	11.05	11.00	0	1,624	0.00%
2020/10/08	0	0.00	1	11.05	11.00	-1	1,613	-0.06%
2020/09/25	0	0.00	30	10.89	10.80	-30	1,761	-1.70%
2020/09/24	71	11.60	0	0.00	11.55	71	1,723	4.12%
2020/09/22	150	12.15	550	11.97	11.70	-400	1,641	-24.37%	大買/大賣/鉅額交易
2020/09/21	0	0.00	24	11.61	11.60	-24	1,544	-1.55%
2020/09/15	3	11.80	0	0.00	11.80	3	1,446	0.21%
2020/09/11	13	12.63	17	12.53	12.25	-4	1,349	-0.30%
2020/09/10	102	12.08	81	12.24	12.25	21	1,058	1.98%	大買/
2020/09/07	12	11.30	1	11.45	11.40	11	814	1.35%
2020/09/03	0	0.00	1	10.50	10.60	-1	619	-0.16%
2020/09/02	0	0.00	8	10.26	10.45	-8	593	-1.35%
2020/09/01	0	0.00	4	10.15	10.20	-4	580	-0.69%
2020/08/31	0	0.00	2	10.25	10.10	-2	580	-0.34%
2020/08/26	0	0.00	3	10.00	10.05	-3	556	-0.54%
2020/08/20	14	9.66	0	0.00	9.45	14	549	2.55%
2020/08/19	0	0.00	2	10.00	9.92	-2	539	-0.37%
2020/08/18	0	0.00	2	10.00	9.92	-2	525	-0.38%
2020/08/17	0	0.00	2	10.05	9.92	-2	518	-0.39%
2020/08/13	2	9.66	0	0.00	9.66	2	481	0.41%
2020/08/10	0	0.00	21	10.09	9.90	-21	505	-4.16%
2020/07/29	0	0.00	2	10.00	9.88	-2	522	-0.38%
2020/07/28	2	9.28	0	0.00	9.27	2	516	0.39%
2020/07/24	2	9.79	0	0.00	9.73	2	517	0.39%
2020/07/20	4	9.82	0	0.00	9.76	4	514	0.78%
2020/07/17	2	9.81	0	0.00	9.76	2	518	0.39%
2020/07/10	54	10.13	29	10.24	10.10	25	516	4.84%
2020/07/09	23	10.49	23	10.59	10.50	0	491	0.00%
2020/07/08	37	10.41	26	10.45	10.45	11	476	2.31%
2020/07/06	10	9.74	0	0.00	9.74	10	354	2.82%
2020/06/29	0	0.00	1	9.36	9.42	-1	373	-0.27%
2020/06/09	1	9.67	1	9.65	9.56	0	505	0.00%
2020/06/08	0	9.45	0	0.00	9.49	0	514	0.00%
2020/06/04	0	9.38	0	0.00	9.38	0	523	0.00%
2020/06/01	1	9.46	1	9.46	9.35	0	531	0.00%
2020/05/29	18	9.25	0	0.00	9.27	18	530	3.39%
2020/05/28	12	9.19	0	0.00	9.20	12	531	2.26%
2020/05/27	55	9.27	0	0.00	9.26	55	535	10.28%
2020/05/21	1	9.70	1	9.70	9.57	0	529	0.00%
2020/05/19	1	9.78	1	9.78	9.66	0	528	0.00%
2020/05/18	0	0.00	2	9.59	9.59	-2	528	-0.38%
2020/05/15	2	9.72	5	9.78	9.78	-3	526	-0.57%
2020/05/12	0	0.00	25	10.00	10.05	-25	487	-5.13%
2020/05/11	0	0.00	12	9.95	9.95	-12	481	-2.49%
2020/05/07	2	9.73	2	9.75	9.75	0	471	0.00%
2020/05/06	1	9.68	1	9.68	9.67	0	474	0.00%
2020/05/04	1	9.66	1	9.66	9.61	0	476	0.00%
2020/04/30	2	9.72	2	9.72	9.76	0	476	0.00%
2020/04/27	1	9.36	1	9.36	9.36	0	485	0.00%
2020/04/21	1	9.15	0	0.00	9.03	1	479	0.21%
2020/04/16	1	9.32	1	9.32	9.22	0	474	0.00%
2020/04/15	1	9.26	1	9.26	9.26	0	473	0.00%
2020/04/14	2	9.12	5	9.15	9.16	-3	475	-0.63%
2020/04/13	1	9.16	1	9.16	8.97	0	479	0.00%
2020/04/09	2	9.32	2	9.32	9.17	0	505	0.00%
2020/04/08	2	9.22	5	9.21	9.24	-3	511	-0.59%
2020/04/07	1	9.18	1	9.18	9.12	0	513	0.00%
2020/03/31	1	9.19	1	9.19	9.08	0	523	0.00%
2020/03/30	3	8.94	3	8.94	9.05	0	532	0.00%
2020/03/27	1	9.34	1	9.34	8.91	0	535	0.00%
2020/03/26	1	9.17	1	9.17	9.10	0	533	0.00%
2020/03/25	1	8.83	1	8.83	8.79	0	526	0.00%
2020/03/24	3	8.24	2	8.16	8.26	1	520	0.19%
2020/03/23	1	7.94	1	7.94	7.85	0	542	0.00%
2020/03/20	0	7.81	0	0.00	7.97	0	547	0.00%
2020/03/19	0	7.25	0	0.00	7.30	0	548	0.00%
2020/03/18	25	8.34	0	0.00	8.00	25	540	4.62%
2020/03/16	5	8.83	0	0.00	8.83	5	654	0.76%
2020/03/13	0	9.20	0	0.00	9.20	0	700	0.00%
2020/03/12	0	0.00	0	9.91	9.91	0	694	0.00%
2020/03/10	1	10.05	0	0.00	10.20	1	703	0.14%
2020/03/09	10	10.20	0	0.00	10.20	10	701	1.43%
2020/03/06	5	10.50	0	0.00	10.50	5	692	0.72%
2020/02/21	0	10.70	0	0.00	10.75	0	699	0.00%
2020/02/18	15	10.75	0	0.00	10.75	15	714	2.10%
2020/02/11	70	10.47	0	0.00	10.50	70	724	9.67%
2020/02/10	30	10.35	0	0.00	10.35	30	722	4.15%
2020/02/04	0	10.40	0	0.00	10.30	0	716	0.00%
2020/02/03	0	10.20	0	0.00	10.15	0	720	0.00%
2020/01/15	0	11.55	0	0.00	11.45	0	704	0.00%
2020/01/09	0	0.00	1	11.30	11.25	-1	711	-0.14%
2020/01/07	5	11.35	0	0.00	11.35	5	714	0.70%
2020/01/06	5	11.50	0	0.00	11.45	5	722	0.69%
2020/01/03	1	11.85	0	0.00	11.70	1	713	0.14%
2019/12/26	0	0.00	0	11.55	11.55	0	711	0.00%
2019/12/19	0	0.00	1	11.70	11.80	-1	713	-0.14%
2019/12/18	0	0.00	0	11.65	11.70	0	715	0.00%
2019/12/17	0	0.00	0	11.60	11.70	0	689	0.00%
2019/12/16	6	11.75	6	11.75	11.70	0	686	0.00%
2019/12/13	1	11.80	3	11.70	11.75	-2	687	-0.29%
2019/12/12	11	11.67	10	11.70	11.80	1	695	0.14%
2019/12/11	22	11.92	0	0.00	11.70	22	670	3.28%
2019/12/10	30	11.83	0	0.00	11.95	30	563	5.33%
2019/12/09	150	11.62	0	0.00	11.40	150	547	27.42%	大買/鉅額交易
2019/12/04	0	0.00	0	10.90	10.95	0	513	0.00%
2019/11/13	0	0.00	0	11.10	11.15	0	709	0.00%
2019/11/11	0	0.00	4	11.00	10.90	-4	762	-0.52%
2019/10/18	0	0.00	1	11.10	11.15	-1	869	-0.11%
2019/10/08	0	0.00	10	11.60	11.55	-10	905	-1.10%
2019/10/02	10	11.90	0	0.00	11.75	10	927	1.08%
2019/09/06	0	0.00	1	11.70	11.55	-1	868	-0.12%
2019/09/05	11	12.13	4	11.65	11.80	7	863	0.81%
2019/09/04	2	11.75	2	11.75	11.85	0	763	0.00%
2019/08/27	0	0.00	5	10.75	10.80	-5	724	-0.69%
2019/08/23	0	0.00	10	11.16	11.15	-10	736	-1.36%
2019/08/22	0	0.00	20	11.25	11.25	-20	758	-2.64%
2019/08/20	0	0.00	30	11.40	11.50	-30	749	-4.00%
2019/08/19	50	11.63	0	0.00	11.65	50	742	6.73%
2019/08/14	2	11.75	0	0.00	11.55	2	729	0.27%
2019/08/12	0	0.00	2	11.90	11.95	-2	732	-0.27%
2019/08/06	2	11.50	0	0.00	11.65	2	728	0.27%
2019/07/04	35	11.39	30	11.41	11.45	5	518	0.96%
2019/06/26	0	0.00	1	11.05	11.10	-1	485	-0.21%
2019/06/25	3	11.15	0	0.00	11.05	3	488	0.61%
2019/06/24	6	11.30	0	0.00	11.20	6	485	1.23%
2019/06/12	1	11.10	1	11.05	11.15	0	490	0.00%
2019/06/10	1	10.80	1	10.85	10.95	0	534	0.00%
2019/06/06	11	10.65	33	10.70	10.70	-22	527	-4.17%
2019/06/05	0	0.00	22	10.70	10.65	-22	524	-4.19%
2019/05/31	0	0.00	4	10.60	10.70	-4	505	-0.79%
2019/05/29	5	10.48	1	10.45	10.30	4	472	0.85%
2019/05/17	20	10.40	24	10.28	10.00	-4	438	-0.91%
2019/05/16	0	0.00	1	10.35	10.60	-1	386	-0.26%
2019/05/15	2	10.05	2	10.10	10.20	0	370	0.00%
2019/04/29	1	9.91	0	0.00	9.76	1	343	0.29%
2019/04/17	1	10.45	0	0.00	10.35	1	325	0.31%
2019/04/16	0	10.10	0	0.00	10.15	0	311	0.00%
2019/04/15	0	10.10	0	0.00	10.15	0	311	0.01%
2019/04/12	0	10.10	0	0.00	10.10	0	310	0.00%
2019/04/11	1	10.05	6	10.45	10.10	-5	306	-1.63%
2019/04/08	0	10.20	0	0.00	10.20	0	295	0.00%
2019/04/02	2.1	10.01	0	0.00	10.10	2.1	294	0.72%
2019/04/01	0	10.05	0	0.00	10.05	0	292	0.00%
2019/03/29	0	10.15	0	0.00	10.15	0	289	0.00%
2019/03/28	3	10.17	1	10.10	10.10	2	290	0.69%
2019/03/26	0	10.15	0	0.00	10.15	0	332	0.00%
2019/03/25	0	10.15	0	0.00	10.05	0	329	0.00%
2019/03/22	0	10.20	0	0.00	10.25	0	324	0.00%
2019/03/21	0	10.25	0	0.00	10.30	0	322	0.00%
2019/03/20	0	10.15	0	0.00	10.20	0	316	0.00%
2019/03/19	0	10.20	0	0.00	10.20	0	312	0.00%
2019/03/18	0	10.35	0	0.00	10.35	0	304	0.00%
2019/03/15	62	10.61	16	10.78	10.35	46	294	15.62%
2019/03/14	12	10.63	12	10.69	10.85	0	254	0.00%
2019/03/13	0	9.89	0	0.00	9.90	0	174	0.00%
2019/03/12	0	9.85	0	0.00	9.83	0	178	0.00%
2019/03/07	0	9.80	0	0.00	9.73	0	189	0.00%
2019/03/06	0	9.78	0	0.00	9.81	0	201	0.00%
2019/03/04	0	0.00	1	9.74	9.72	-1	203	-0.49%
2019/02/27	1	9.80	0	0.00	9.76	1	205	0.49%
2019/02/25	0	9.81	0	0.00	9.81	0	206	0.00%
2019/02/18	0	9.40	0	0.00	9.43	0	202	0.00%
2019/02/14	0	9.49	0	0.00	9.49	0	212	0.00%
2019/02/12	0	9.49	0	0.00	9.40	0	218	0.00%
2019/02/11	0	9.40	0	0.00	9.45	0	219	0.00%
2019/01/17	0	9.70	0	0.00	9.80	0	260	0.00%
2019/01/16	0	9.88	0	0.00	9.90	0	262	0.00%
2019/01/14	0	9.75	0	0.00	9.68	0	265	0.00%
2018/12/19	3	10.00	4	10.08	10.20	-1	302	-0.33%
2018/12/06	0	0.00	6	9.94	9.95	-6	309	-1.94%
2018/12/04	10	10.10	10	10.15	10.10	0	312	0.00%
2018/12/03	10	10.10	10	10.15	10.10	0	315	0.00%
2018/11/30	12	10.03	10	10.10	9.97	2	306	0.65%
2018/11/29	20	10.00	20	10.05	10.15	0	301	0.00%
2018/11/15	0	0.00	1	9.73	9.66	-1	324	-0.31%
2018/11/12	0	9.74	0	0.00	9.65	0	345	0.00%
2018/11/06	0	0.00	20	9.03	9.03	-20	390	-5.13%
2018/11/01	1	8.78	0	0.00	8.85	1	386	0.26%
2018/10/11	0	0.00	60	7.69	7.69	-60	398	-15.07%
2018/10/02	0	0.00	3	9.46	9.44	-3	415	-0.72%
2018/09/28	0	9.39	0	0.00	9.39	0	438	0.00%
2018/09/27	0	0.00	2	9.51	9.49	-2	444	-0.45%
2018/09/21	2	9.54	0	0.00	9.53	2	467	0.43%
2018/09/12	0	9.04	0	0.00	8.96	0	608	0.00%
2018/08/31	0	0.00	1	9.95	9.95	-1	1,016	-0.10%
2018/08/30	0	0.00	1	9.90	9.86	-1	1,147	-0.09%
2018/08/29	0	0.00	2	9.90	9.90	-2	1,279	-0.16%
2018/08/22	0	0.00	6	9.92	9.81	-6	2,500	-0.24%
2018/08/17	1	10.20	0	0.00	10.00	1	2,579	0.04%
2018/08/16	3	10.15	3	10.13	9.98	0	2,563	0.00%
2018/08/13	1	9.52	0	0.00	9.50	1	2,783	0.04%
2018/08/07	0	0.00	3	10.50	10.55	-3	3,000	-0.10%
2018/07/27	3	10.80	0	0.00	10.85	3	3,209	0.09%
2018/07/19	0	0.00	5	10.95	10.85	-5	3,196	-0.16%
2018/07/16	1	11.05	0	0.00	11.05	1	3,187	0.03%
2018/07/12	5	10.90	0	0.00	11.00	5	3,185	0.16%
2018/07/10	0	0.00	15	11.15	11.20	-15	3,178	-0.47%
2018/07/06	15	11.48	0	0.00	11.45	15	3,189	0.47%
2018/06/28	3	12.40	0	0.00	12.40	3	3,193	0.09%
2018/06/27	2	12.35	2	12.40	12.25	0	3,191	0.00%
2018/06/26	1	12.05	1	11.95	12.20	0	3,159	0.00%
2018/06/22	0	0.00	11	12.20	12.05	-11	3,155	-0.35%
2018/06/21	11	12.69	2	12.55	12.35	9	3,151	0.29%
2018/06/14	22	13.15	24	13.14	13.00	-2	3,089	-0.06%
2018/06/13	12	13.01	3	12.93	13.00	9	3,061	0.29%
2018/06/12	3	14.05	0	0.00	13.60	3	2,998	0.10%
2018/06/11	11	14.53	10	14.60	14.40	1	2,942	0.03%
2018/06/08	1	14.45	11	14.18	14.45	-10	2,839	-0.35%
2018/06/07	13	14.74	13	14.79	14.25	0	2,805	0.00%
2018/06/06	16	14.38	12	14.36	14.30	4	2,681	0.15%
2018/06/05	44	15.51	41	15.47	14.65	3	2,553	0.12%
2018/06/04	31	14.53	18	14.45	15.20	13	2,193	0.59%
2018/06/01	15	14.26	35	14.49	14.20	-20	1,947	-1.03%
2018/05/31	10	13.75	51	13.60	13.75	-41	1,645	-2.49%
2018/05/30	69	12.64	58	12.62	12.50	11	1,426	0.77%
2018/05/29	20	12.35	21	12.41	12.30	-1	1,353	-0.07%
2018/05/28	15	12.07	12	12.18	12.15	3	1,307	0.23%
2018/05/25	70	11.61	70	11.66	11.60	0	1,273	0.00%
2018/05/24	16	11.70	15	11.75	11.75	1	1,265	0.08%
2018/05/23	12	11.87	23	11.88	11.80	-11	1,260	-0.87%
2018/05/22	23	12.16	23	12.09	12.20	0	1,240	0.00%
2018/05/21	5	12.02	16	12.38	12.45	-11	1,127	-0.98%
2018/05/18	4	11.50	4	11.55	11.35	0	1,026	0.00%
2018/05/17	29	11.67	29	11.71	11.75	0	1,020	0.00%
2018/05/16	7	12.20	6	12.35	11.90	1	1,007	0.10%
2018/05/15	66	12.30	40	12.23	12.65	26	949	2.74%
2018/05/14	4	12.65	26	12.63	12.05	-22	828	-2.66%
2018/05/11	0	0.00	3	11.60	11.55	-3	673	-0.45%
2018/05/10	1	11.50	0	0.00	11.40	1	655	0.15%
2018/05/09	3	11.00	0	0.00	10.95	3	626	0.48%
2018/04/25	0	11.00	0	0.00	11.00	0	1,152	0.00%
2018/04/24	0	10.80	0	0.00	10.85	0	1,235	0.00%
2018/04/18	0	11.20	0	0.00	11.15	0	1,297	0.00%
2018/04/16	0	11.60	0	0.00	11.55	0	1,296	0.00%
2018/04/13	0	11.50	0	0.00	11.45	0	1,291	0.00%
2018/04/12	0	11.60	0	0.00	11.60	0	1,281	0.00%
2018/04/11	0	11.45	0	0.00	11.45	0	1,263	0.00%
2018/04/10	0	11.25	0	0.00	11.15	0	1,249	0.00%
2018/04/09	0	11.20	0	0.00	11.15	0	1,281	0.00%
2018/04/02	0	11.30	0	0.00	11.20	0	1,273	0.00%
2018/03/30	0	12.00	0	0.00	12.00	0	1,249	0.00%
2018/03/28	0	12.10	0	0.00	12.20	0	1,230	0.00%
2018/03/27	0	12.40	1	12.50	12.35	-1	1,222	-0.08%
2018/03/26	17	12.47	15	12.38	12.40	2	1,198	0.17%
2018/03/22	0	12.45	0	0.00	12.45	0	1,179	0.00%
2018/03/21	0	12.45	0	0.00	12.45	0	1,167	0.00%
2018/03/16	0	11.85	0	0.00	11.90	0	1,143	0.00%
2018/03/14	0	0.00	8	11.95	11.95	-8	1,145	-0.70%
2018/03/13	11	12.31	3	12.40	12.00	8	1,138	0.70%
2018/03/12	0	11.90	0	0.00	11.90	0	1,086	0.00%
2018/03/09	0	11.75	0	0.00	11.75	0	1,087	0.00%
2018/03/07	0	11.65	0	0.00	11.60	0	1,079	0.00%
2018/03/05	0	11.60	0	0.00	11.55	0	1,086	0.00%
2018/03/02	0	11.25	0	0.00	11.20	0	1,125	0.00%
2018/02/27	0	11.30	0	0.00	11.25	0	1,154	0.00%
2018/02/26	0	11.40	0	0.00	11.35	0	1,160	0.00%
2018/02/12	0	10.70	0	0.00	10.75	0	1,337	0.00%
2018/02/09	0	11.00	0	0.00	11.00	0	1,334	0.00%
2018/02/08	0	11.10	0	0.00	11.15	0	1,329	0.00%
2018/02/07	0	11.10	0	0.00	11.20	0	1,338	0.00%
2018/02/06	0	10.85	16	11.14	10.90	-16	1,354	-1.18%
2018/02/05	15	11.80	0	0.00	11.80	15	1,334	1.12%
2018/02/01	0	12.20	0	0.00	12.20	0	1,327	0.00%
2018/01/31	0	12.30	0	0.00	12.30	0	1,324	0.00%
2018/01/30	0	12.20	0	0.00	12.25	0	1,327	0.00%
2018/01/26	3	12.75	0	0.00	12.70	3	1,336	0.22%
2018/01/25	1	13.40	0	0.00	12.60	1	1,319	0.08%
2018/01/24	0	12.85	3	13.00	12.95	-3	1,251	-0.24%
2018/01/23	1	12.70	0	0.00	12.55	1	1,155	0.09%
2018/01/19	29	12.89	23	12.58	12.45	6	1,135	0.53%
2018/01/18	0	0.00	34	12.80	12.90	-34	926	-3.67%
2018/01/17	34	12.35	5	12.35	12.70	29	842	3.44%
2018/01/08	5	11.60	0	0.00	11.50	5	843	0.59%
2018/01/04	5	12.00	5	11.75	11.85	0	845	0.00%
2018/01/03	2	11.85	5	12.05	11.80	-3	839	-0.36%
2018/01/02	5	11.40	0	0.00	11.70	5	806	0.62%