• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股▲0.69%

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21420.10519.8820.10-12,004-0.05%
2024/11/20120.10120.2019.8502,0250.00%
2024/11/19319.70919.4519.55-62,087-0.29%
2024/11/185320.564720.7520.0062,1420.28%
2024/11/1500.00219.2019.15-21,845-0.11%
2024/11/14318.97519.0818.85-21,830-0.11%
2024/11/13119.10018.5819.4011,7910.06%
2024/11/11118.00118.4018.4001,7650.00%
2024/11/08118.9000.0018.6511,7480.06%
2024/11/0700.00019.0519.3001,7540.00%
2024/11/05118.90018.9319.1011,8090.06%
2024/11/0400.00019.0018.7001,8730.00%
2024/11/01119.10018.5019.3011,8910.05%
2024/10/25319.1200.0019.5032,4970.12%
2024/10/0800.00219.8019.80-24,440-0.05%
2024/10/0700.001.119.7119.85-1.15,141-0.02%
2024/09/27119.7500.0019.7516,7100.01%
2024/09/2400.00319.6019.70-37,322-0.04%
2024/09/23320.00220.0320.0517,4810.01%
2024/09/2000.00319.7019.85-37,464-0.04%
2024/09/182020.352020.3020.1007,4350.00%
2024/09/1674.120.6275.220.4420.35-1.17,410-0.01%
2024/09/13419.50120.0020.0037,3010.04%
2024/09/0900.00019.6519.0507,2720.00%
2024/09/05419.95519.4619.30-17,250-0.01%
2024/09/04519.9500.0019.6057,2300.07%
2024/09/03621.251121.0021.00-57,195-0.07%
2024/09/02621.36621.5221.2507,1860.00%
2024/08/3000.00221.9021.40-27,208-0.03%
2024/08/292022.151022.0222.00107,2070.14%
2024/08/289423.309422.9522.7507,1810.00%
2024/08/27222.7000.0023.1527,1570.03%
2024/08/23322.57422.9623.45-17,120-0.01%
2024/08/222323.422522.8622.85-27,094-0.03%
2024/08/211623.061723.3723.05-16,998-0.01%
2024/08/20722.36522.5422.5526,7980.03%
2024/08/19221.03721.2221.00-56,682-0.07%
2024/08/16121.10221.3521.10-16,678-0.01%
2024/08/15121.55121.3521.2006,6800.00%
2024/08/0900.00322.3321.80-36,736-0.04%
2024/08/0800.00122.3021.90-16,754-0.01%
2024/08/0700.00122.2522.30-16,742-0.01%
2024/08/06420.11122.1020.3036,7250.04%
2024/08/05322.22122.2522.2026,6700.03%
2024/08/02224.7500.0024.6526,6490.03%
2024/08/01225.55125.4025.1016,5920.02%
2024/07/31526.021425.8225.85-96,491-0.14%
2024/07/308025.848025.9925.8506,3570.00%
2024/07/291823.28723.9624.25116,1230.18%
2024/07/26522.62222.6522.6535,9710.05%
2024/07/23423.89423.4323.5005,9430.00%
2024/07/22124.9000.0024.3515,8510.02%
2024/07/1900.00225.9025.40-25,796-0.03%
2024/07/1800.00125.8525.50-15,776-0.02%
2024/07/17626.68227.0026.1545,7050.07%
2024/07/1600.00525.8025.70-55,536-0.09%
2024/07/159326.939026.7126.5535,4590.05%
2024/07/12626.30626.7326.8005,2900.00%
2024/07/118825.579226.3426.40-45,082-0.08%
2024/07/10523.98825.0624.95-34,557-0.07%
2024/07/092327.211427.5624.8094,3270.21%
2024/07/081427.55127.5527.55133,6370.36%
2024/07/05224.333925.4625.05-373,243-1.14%
2024/07/043424.8600.0023.55342,9301.16%
2024/07/031624.182524.7624.90-92,641-0.34%
2024/07/02522.6500.0023.0552,1810.23%
2024/07/017722.8012523.2722.75-482,053-2.34% 大賣/
2024/06/2814022.809323.7522.35471,8582.53% 大買/
2024/06/27721.99222.5821.9051,6460.30%
2024/06/17521.0500.0021.0552,1250.24%
2024/06/06121.0500.0021.0512,7810.04%
2024/05/2800.00122.0022.10-13,045-0.03%
2024/05/2700.00121.5021.45-13,101-0.03%
2024/05/0900.00122.4022.40-13,682-0.03%
2024/05/0600.001722.7522.05-173,764-0.45%
2024/04/2900.00020.8520.8503,7880.00%
2024/04/24121.80121.1521.1003,9100.00%
2024/04/22021.251021.2021.35-103,905-0.26%
2024/04/16222.20622.0321.65-43,914-0.10%
2024/04/1500.00122.5022.40-13,931-0.03%
2024/04/12523.12122.6522.5543,9130.10%
2024/04/10223.50123.9523.2513,8920.03%
2024/04/0900.00123.7023.50-13,876-0.03%
2024/04/081023.70424.0323.9063,8490.16%
2024/04/0300.00223.5023.55-23,779-0.05%
2024/04/0200.00123.7023.20-13,764-0.03%
2024/03/2800.00123.4523.50-13,621-0.03%
2024/03/2700.00122.8022.95-13,571-0.03%
2024/03/26323.10223.2322.9513,5350.03%
2024/03/25722.84722.9923.1003,3590.00%
2024/03/22121.20321.7721.65-23,219-0.06%
2024/03/21321.20321.5321.3503,2280.00%
2024/03/20520.24320.3020.3523,1790.06%
2024/03/19222.00221.4520.7003,1420.00%
2024/03/18223.4000.0021.6023,1880.06%
2024/03/13525.48924.9925.00-43,003-0.13%
2024/03/12422.8915.623.4423.65-11.62,827-0.41%
2024/03/0700.00120.8020.80-13,503-0.03%
2024/03/05119.60620.2920.25-53,595-0.14%
2024/03/0400.00619.7819.60-63,510-0.17%
2024/02/2900.001119.4719.40-113,421-0.32%
2024/02/22018.88319.0018.95-33,254-0.09%
2024/02/21018.9500.0018.7003,2160.00%
2024/02/20018.8000.0018.8503,1940.00%
2024/02/1900.00118.5018.50-13,110-0.03%
2024/02/1600.00117.8018.15-13,024-0.03%
2024/02/15117.3000.0017.3012,9660.03%
2024/02/05617.25317.2017.1032,9720.10%
2024/02/02318.90519.3117.90-22,905-0.07%
2024/02/01218.931218.4819.00-102,696-0.37%
2024/01/29318.10717.9717.60-42,480-0.16%
2024/01/24317.9500.0017.6032,3460.13%
2024/01/15116.9500.0017.2012,0010.05%
2024/01/11117.0500.0017.1011,9540.05%
2024/01/04117.3000.0017.3011,8570.05%
2023/12/19117.2000.0017.2511,8810.05%
2023/12/1800.00517.5017.75-51,868-0.27%
2023/12/1400.00117.5017.65-11,802-0.06%
2023/12/13517.2600.0017.0551,7510.29%
2023/12/12117.7500.0017.6511,6490.06%
2023/12/11118.30117.8517.7501,6270.00%
2023/12/071017.82417.7617.8061,5430.39%
2023/12/06918.93418.8418.4051,4780.34%
2023/12/053718.555318.7918.80-161,195-1.34%
2023/12/01316.13316.1716.5006390.00%
2023/11/30216.08116.4016.4015170.19%
2023/11/0800.00515.7015.70-5505-0.99%
2023/11/0300.00415.5515.60-4507-0.79%
2023/10/2400.00015.5515.3505000.00%
2023/10/1700.00515.6015.45-5507-0.98%
2023/10/1100.00115.5515.55-1494-0.20%
2023/10/0600.000.515.4015.35-0.5493-0.10%
2023/10/0200.00415.2515.05-4432-0.92%
2023/09/26014.8500.0015.1004540.00%
2023/09/19415.0500.0014.9544700.85%
2023/09/1300.00014.9014.9004850.00%
2023/09/1200.001014.9514.95-10498-2.01%
2023/08/21115.45515.2015.50-4492-0.81%
2023/08/15614.6900.0014.7064611.30%
2023/08/01115.2000.0015.2515130.19%
2023/07/31115.2000.0015.3015120.19%
2023/07/1900.00015.3015.3005350.00%
2023/07/132015.3500.0015.40205883.40%
2023/07/061116.0000.0015.85115781.90%
2023/06/2800.00616.0516.05-6570-1.05%
2023/06/26316.45316.4516.4505860.00%
2023/06/2000.00116.4016.45-1660-0.15%
2023/05/1700.00515.4515.45-5650-0.77%
2023/04/2800.00115.2015.25-1641-0.16%
2023/04/25115.4000.0015.2016560.15%
2023/04/18016.3000.0016.1006090.00%
2023/04/17015.9000.0015.8506100.00%
2023/04/07015.9500.0015.9006970.00%
2023/03/27016.3000.0015.6507600.00%
2023/03/24016.0000.0015.0008200.00%
2023/03/20016.9000.0016.3508540.00%
2023/03/14016.9000.0016.6009820.00%
2023/03/13016.8000.0016.6009800.00%
2023/03/10017.9000.0017.0509820.00%
2023/03/09017.9500.0017.3009840.00%
2023/03/08018.4000.0017.2509780.00%
2023/02/23017.5000.0017.5001,0800.00%
2023/02/22017.3500.0017.5001,0820.00%
2023/02/2100.00018.1517.5001,1130.00%
2023/02/16117.5000.0017.4511,1690.09%
2023/02/14117.30117.3017.3001,1750.00%
2023/01/11117.2000.0017.2011,5490.06%
2023/01/1000.00117.1517.20-11,591-0.06%
2023/01/05816.93016.6016.8581,6820.48%
2023/01/033116.82616.8516.80251,7131.46%
2022/12/291516.9700.0016.95151,7020.88%
2022/12/281617.1300.0017.00161,7090.94%
2022/12/2600.00117.2017.35-11,741-0.06%
2022/12/23116.9500.0017.0011,7140.06%
2022/12/2200.00117.5517.20-11,719-0.06%
2022/12/20117.1500.0016.9511,7420.06%
2022/12/19117.35117.7517.3001,8000.00%
2022/12/16418.11617.6617.70-21,787-0.11%
2022/12/155917.446017.6217.60-11,771-0.06%
2022/12/14217.48117.5517.2511,7450.06%
2022/12/13117.301017.5517.30-91,731-0.52%
2022/12/121917.54917.3917.20101,7220.58%
2022/12/07016.6000.0016.6001,7210.00%
2022/12/061016.4800.0016.95101,7750.56%
2022/12/051716.5800.0016.60171,7110.99%
2022/12/02216.5500.0016.6021,7080.12%
2022/11/25216.0000.0015.9021,7050.12%
2022/11/24215.9000.0015.9021,7030.12%
2022/11/21116.2000.0016.1011,6930.06%
2022/10/2600.00315.7515.70-31,432-0.21%
2022/10/2500.00315.5015.55-31,410-0.21%
2022/10/2400.00115.5015.75-11,437-0.07%
2022/10/20115.1000.0015.2011,4330.07%
2022/10/03315.6000.0015.2031,1790.25%
2022/09/2600.00117.4517.10-11,157-0.09%
2022/08/2200.00116.4016.35-11,191-0.08%
2022/08/12116.4500.0016.4011,1970.08%
2022/08/1100.00516.4016.45-51,193-0.42%
2022/07/2600.00216.1016.10-21,347-0.15%
2022/07/0500.00415.2515.30-41,506-0.27%
2022/07/01216.6000.0016.3521,5270.13%
2022/06/28417.78217.8517.5521,4630.14%
2022/06/27217.4000.0017.7021,4150.14%
2022/05/27016.10516.1516.10-51,372-0.36%
2022/05/2400.00217.1016.75-21,451-0.14%
2022/05/12217.5000.0017.4021,7530.11%
2022/05/0900.00118.4018.50-11,752-0.06%
2022/05/05219.03318.7818.80-11,755-0.06%
2022/04/28118.5500.0018.3011,7440.06%
2022/04/26119.15119.1018.7501,7750.00%
2022/04/25118.7000.0018.2011,8020.06%
2022/04/20318.8300.0018.8031,7870.17%
2022/04/1900.00118.7019.00-11,783-0.06%
2022/04/14518.4500.0018.4051,7900.28%
2022/04/13018.4000.0018.4001,8050.00%
2022/04/11118.50118.1517.9502,0000.00%
2022/04/0700.00218.2818.25-22,086-0.10%
2022/03/31018.15218.2018.20-22,353-0.08%
2022/03/21218.00118.0017.7012,9550.03%
2022/03/1700.00217.8017.70-22,985-0.07%
2022/03/15117.7500.0017.6013,1060.03%
2022/03/09218.25418.3518.20-23,227-0.06%
2022/03/0700.00417.6918.00-43,205-0.12%
2022/03/03119.05118.8018.6003,2160.00%
2022/03/01018.5000.0018.4503,2110.00%
2022/02/25018.3000.0018.4003,2050.00%
2022/02/24018.1500.0018.1503,1830.00%
2022/02/22018.3800.0018.3503,1910.00%
2022/02/2100.00318.7518.75-33,170-0.09%
2022/02/17118.75319.3518.30-23,157-0.06%
2022/02/14118.05118.3518.2003,0930.00%
2022/02/1100.00719.4119.40-73,116-0.22%
2022/02/10118.8000.0018.8513,0780.03%
2022/02/0900.00318.7018.80-33,076-0.10%
2022/01/2600.00117.8518.05-13,134-0.03%
2022/01/2500.00318.1518.10-33,183-0.09%
2022/01/2100.001017.7018.05-103,287-0.30%
2022/01/1300.000.518.0018.05-0.53,545-0.01%
2022/01/1000.00018.1518.0003,5730.00%
2022/01/0500.00319.2818.95-33,631-0.08%
2022/01/0300.000.518.5518.65-0.53,458-0.01%
2021/12/29818.93618.8018.7023,3880.06%
2021/12/28519.1010319.2518.95-983,315-2.96% 大賣/
2021/12/2710018.752.618.7619.0097.43,1463.09%
2021/12/24119.0500.0018.8013,1100.03%
2021/12/2300.00418.3018.25-43,036-0.13%
2021/12/22218.6000.0018.5023,0330.07%
2021/12/21718.55918.2418.10-22,991-0.07%
2021/12/202219.192219.1919.0002,9270.00%
2021/12/17317.9000.0018.1532,6910.11%
2021/12/16618.7000.0018.1062,6740.22%
2021/12/1500.00117.7017.95-12,616-0.04%
2021/12/1400.00118.1517.85-12,604-0.04%
2021/12/13117.8500.0017.8512,5710.04%
2021/12/10118.35317.8518.20-22,593-0.08%
2021/12/09118.10317.9017.80-22,527-0.08%
2021/12/08217.8500.0017.7522,4990.08%
2021/12/03218.1300.0017.9022,3670.08%
2021/12/0200.00417.7917.65-42,348-0.17%
2021/11/30617.7600.0017.7062,3520.26%
2021/11/29116.708516.7117.10-842,353-3.57%
2021/11/2400.00817.6517.80-82,397-0.33%
2021/11/23217.5800.0017.5022,3970.08%
2021/11/22117.8000.0017.9512,3820.04%
2021/11/19117.80018.0017.8012,3620.04%
2021/11/12117.501117.5017.85-102,288-0.44%
2021/11/111118.0500.0018.05112,2420.49%
2021/11/1000.000.918.2518.00-0.92,196-0.04%
2021/11/0800.00117.7017.45-12,119-0.05%
2021/11/05217.7800.0017.6022,1150.09%
2021/11/04118.0500.0018.0012,0970.05%
2021/11/03117.7000.0017.5512,0500.05%
2021/11/02317.35117.3517.7022,0310.10%
2021/11/01117.15717.5917.20-62,043-0.29%
2021/10/29516.40216.7017.1031,9750.15%
2021/10/281517.221316.4416.5021,9020.11%
2021/10/272216.442116.1516.1511,7670.06%
2021/10/26616.0500.0015.8061,7420.34%
2021/10/14415.2500.0015.6541,4440.28%
2021/10/0800.00115.2015.20-11,392-0.07%
2021/10/07114.7500.0014.7511,3670.07%
2021/10/0400.00414.2013.95-41,342-0.30%
2021/09/28415.7000.0015.5041,2740.31%
2021/09/0600.00114.7015.00-11,054-0.09%
2021/09/03114.8500.0014.9011,0270.10%
2021/08/3000.00515.2015.20-5902-0.55%
2021/08/26515.2000.0015.0558980.56%
2021/08/1600.00114.5014.65-1836-0.12%
2021/08/1300.00314.7514.70-3828-0.36%
2021/08/05115.5000.0015.1517950.13%
2021/07/3000.00514.9514.70-5725-0.69%
2021/07/28514.10314.1514.2027270.28%
2021/07/2700.00214.8514.60-2747-0.27%
2021/07/23514.5500.0014.5557820.64%
2021/07/221014.3500.0014.30108221.22%
2021/07/08014.7000.0014.7501,0850.00%
2021/07/0500.00914.9214.95-91,584-0.57%
2021/07/0200.00214.9514.90-21,636-0.12%
2021/07/0100.00214.9014.75-21,664-0.12%
2021/06/29214.75214.5514.5501,7300.00%
2021/06/252214.67714.6914.70151,8350.82%
2021/06/2400.00114.7014.60-11,868-0.05%
2021/06/1800.00214.8014.65-22,046-0.10%
2021/06/15014.7000.0014.8002,2180.00%
2021/06/08214.7500.0014.7022,2840.09%
2021/06/0300.00015.3515.3502,3540.00%
2021/05/28215.6500.0015.6022,4200.08%
2021/05/1900.00614.1814.55-63,024-0.20%
2021/05/17312.9300.0012.5533,0370.10%
2021/05/13314.4000.0014.2033,0940.10%
2021/05/1000.001016.4016.25-103,070-0.33%
2021/05/05115.80315.4515.75-23,075-0.07%
2021/05/04215.93115.6015.6013,0780.03%
2021/04/2100.00219.1018.65-23,094-0.06%
2021/04/203018.703018.9518.5503,0750.00%
2021/04/1600.002018.2518.30-203,077-0.65%
2021/04/15018.2500.0018.2503,2010.00%
2021/04/14518.4600.0018.2553,3420.15%
2021/04/1300.00420.1118.90-43,356-0.12%
2021/04/12219.701.520.1019.700.53,2550.02%
2021/04/09019.55219.5519.65-23,018-0.07%
2021/04/082119.3000.0019.00212,9810.70%
2021/04/07219.1000.0018.9022,9640.07%
2021/04/061018.80318.7518.7072,9810.23%
2021/04/01218.2500.0018.2022,9990.07%
2021/03/30119.10118.8018.6503,1450.00%
2021/03/29018.6500.0018.8003,1570.00%
2021/03/2611818.7311819.1018.6503,2620.00% 大買/大賣/
2021/03/25118.35118.5018.0003,2470.00%
2021/03/24018.2000.0018.2503,3770.00%
2021/03/22418.6800.0018.5543,9860.10%
2021/03/19118.3500.0018.3014,1340.02%
2021/03/187518.547418.9518.7014,1790.02%
2021/03/17318.0000.0018.1534,1830.07%
2021/03/1600.002018.0417.80-204,296-0.47%
2021/03/151017.601617.8917.95-64,646-0.13%
2021/03/122517.7500.0017.55254,8270.52%
2021/03/11217.6000.0017.5524,9330.04%
2021/03/1011717.7712217.9517.65-55,070-0.10% 大買/大賣/
2021/03/0900.00116.8516.85-15,339-0.02%
2021/03/05117.5500.0017.5516,2800.02%
2021/03/0400.00218.6017.95-26,323-0.03%
2021/03/0300.00218.6018.60-26,613-0.03%
2021/03/0200.00319.4018.70-36,748-0.04%
2021/02/26818.4700.0018.3586,7250.12%
2021/02/2500.00118.8518.80-16,904-0.01%
2021/02/2400.00518.5518.30-56,780-0.07%
2021/02/23218.550.218.8018.501.86,9680.03%
2021/02/226818.8418818.6419.10-1207,359-1.63% 大賣/鉅額交易
2021/02/1915117.902518.2018.201267,1851.75% 大買/鉅額交易
2021/02/171316.461316.6616.9507,2210.00%
2021/01/2600.00216.8316.80-27,443-0.03%
2021/01/25217.1500.0017.1527,4730.03%
2021/01/22116.65316.6216.50-27,503-0.03%
2021/01/21116.15116.1016.1007,5880.00%
2021/01/20217.0000.0016.1527,5850.03%
2021/01/19417.83017.5017.2047,5500.05%
2021/01/18018.70017.4017.5007,4920.00%
2021/01/1400.00117.6017.55-17,474-0.01%
2021/01/120.317.2500.0017.100.37,4680.00%
2021/01/110.317.8000.0017.800.37,4580.00%
2021/01/087.218.40318.2217.854.27,5560.06%
2021/01/071119.412619.6019.60-157,615-0.20%
2021/01/0600.00118.0517.85-17,475-0.01%
2021/01/059.218.847918.5818.65-69.87,403-0.94%
2021/01/042.219.19319.1019.10-0.87,368-0.01%
2020/12/3100.00319.5519.50-37,345-0.04%
2020/12/30319.5200.0019.2537,2950.04%
2020/12/29119.65119.9519.5507,2580.00%
2020/12/28119.50119.8019.6507,2090.00%
2020/12/250.420.3000.0020.000.47,1450.01%
2020/12/2422.320.952421.0820.40-1.77,086-0.02%
2020/12/23220.30119.1020.0016,9470.01%
2020/12/22719.8300.0019.0576,8890.10%
2020/12/213920.718419.9121.10-456,790-0.66%
2020/12/18221.181220.8920.40-106,687-0.15%
2020/12/1714221.402621.3721.501166,6341.75% 大買/鉅額交易
2020/12/161320.45120.6020.30126,3520.19%
2020/12/1500.00219.4019.40-26,044-0.03%
2020/12/1400.00218.4518.55-25,894-0.03%
2020/12/11117.75618.3417.70-55,848-0.09%
2020/12/10519.60619.6319.30-15,720-0.02%
2020/12/09120.302819.5319.70-275,661-0.48%
2020/12/08617.854917.3818.60-435,565-0.77%
2020/12/071016.9000.0016.95105,5150.18%
2020/12/04117.00317.3517.05-25,423-0.04%
2020/12/0380.317.071117.2916.5569.35,3371.30%
2020/12/0200.00718.8618.30-75,193-0.13%
2020/12/01619.993218.4318.85-264,945-0.53%
2020/11/3000.00218.2518.25-24,269-0.05%
2020/11/271016.13616.4016.6044,2220.09%
2020/11/2600.00615.1015.10-63,907-0.15%
2020/11/2500.002013.8013.75-203,766-0.53%
2020/11/24313.60813.9313.95-53,669-0.14%
2020/11/23113.0000.0013.1513,4710.03%
2020/11/202313.511113.6013.25123,4350.35%
2020/11/193613.301613.1413.60203,2160.62%
2020/11/1800.00612.2512.40-62,792-0.21%
2020/11/17612.307012.1512.25-642,768-2.31%
2020/11/167012.0000.0011.85702,7032.59%
2020/11/1100.008012.1012.05-802,683-2.98%
2020/11/104011.8600.0011.80402,6391.52%
2020/11/094012.0000.0012.05402,6131.53%
2020/11/061912.441312.5412.2062,5830.23%
2020/11/0500.006211.9312.00-622,387-2.60%
2020/11/046011.5300.0011.50602,3532.55%
2020/11/03711.9100.0011.7572,3410.30%
2020/10/30311.9500.0011.8532,2780.13%
2020/10/29111.659011.7011.90-892,219-4.01%
2020/10/283011.2600.0011.25302,1051.42%
2020/10/271011.5000.0011.45102,0940.48%
2020/10/26511.50111.5511.5042,0950.19%
2020/10/224511.6000.0011.55452,0792.16%
2020/10/211311.651311.7511.7502,0690.00%
2020/10/1900.00212.0511.75-22,032-0.10%
2020/10/161912.071712.0411.9522,0070.10%
2020/10/15711.68611.9012.4011,8560.05%
2020/10/121010.851011.0511.0001,6240.00%
2020/10/0800.00111.0511.00-11,613-0.06%
2020/09/2500.003010.8910.80-301,761-1.70%
2020/09/247111.6000.0011.55711,7234.12%
2020/09/2215012.1555011.9711.70-4001,641-24.37% 大買/大賣/鉅額交易
2020/09/2100.002411.6111.60-241,544-1.55%
2020/09/15311.8000.0011.8031,4460.21%
2020/09/111312.631712.5312.25-41,349-0.30%
2020/09/1010212.088112.2412.25211,0581.98% 大買/
2020/09/071211.30111.4511.40118141.35%
2020/09/0300.00110.5010.60-1619-0.16%
2020/09/0200.00810.2610.45-8593-1.35%
2020/09/0100.00410.1510.20-4580-0.69%
2020/08/3100.00210.2510.10-2580-0.34%
2020/08/2600.00310.0010.05-3556-0.54%
2020/08/20149.6600.009.45145492.55%
2020/08/1900.00210.009.92-2539-0.37%
2020/08/1800.00210.009.92-2525-0.38%
2020/08/1700.00210.059.92-2518-0.39%
2020/08/1329.6600.009.6624810.41%
2020/08/1000.002110.099.90-21505-4.16%
2020/07/2900.00210.009.88-2522-0.38%
2020/07/2829.2800.009.2725160.39%
2020/07/2429.7900.009.7325170.39%
2020/07/2049.8200.009.7645140.78%
2020/07/1729.8100.009.7625180.39%
2020/07/105410.132910.2410.10255164.84%
2020/07/092310.492310.5910.5004910.00%
2020/07/083710.412610.4510.45114762.31%
2020/07/06109.7400.009.74103542.82%
2020/06/2900.0019.369.42-1373-0.27%
2020/06/0919.6719.659.5605050.00%
2020/06/0809.4500.009.4905140.00%
2020/06/0409.3800.009.3805230.00%
2020/06/0119.4619.469.3505310.00%
2020/05/29189.2500.009.27185303.39%
2020/05/28129.1900.009.20125312.26%
2020/05/27559.2700.009.265553510.28%
2020/05/2119.7019.709.5705290.00%
2020/05/1919.7819.789.6605280.00%
2020/05/1800.0029.599.59-2528-0.38%
2020/05/1529.7259.789.78-3526-0.57%
2020/05/1200.002510.0010.05-25487-5.13%
2020/05/1100.00129.959.95-12481-2.49%
2020/05/0729.7329.759.7504710.00%
2020/05/0619.6819.689.6704740.00%
2020/05/0419.6619.669.6104760.00%
2020/04/3029.7229.729.7604760.00%
2020/04/2719.3619.369.3604850.00%
2020/04/2119.1500.009.0314790.21%
2020/04/1619.3219.329.2204740.00%
2020/04/1519.2619.269.2604730.00%
2020/04/1429.1259.159.16-3475-0.63%
2020/04/1319.1619.168.9704790.00%
2020/04/0929.3229.329.1705050.00%
2020/04/0829.2259.219.24-3511-0.59%
2020/04/0719.1819.189.1205130.00%
2020/03/3119.1919.199.0805230.00%
2020/03/3038.9438.949.0505320.00%
2020/03/2719.3419.348.9105350.00%
2020/03/2619.1719.179.1005330.00%
2020/03/2518.8318.838.7905260.00%
2020/03/2438.2428.168.2615200.19%
2020/03/2317.9417.947.8505420.00%
2020/03/2007.8100.007.9705470.00%
2020/03/1907.2500.007.3005480.00%
2020/03/18258.3400.008.00255404.62%
2020/03/1658.8300.008.8356540.76%
2020/03/1309.2000.009.2007000.00%
2020/03/1200.0009.919.9106940.00%
2020/03/10110.0500.0010.2017030.14%
2020/03/091010.2000.0010.20107011.43%
2020/03/06510.5000.0010.5056920.72%
2020/02/21010.7000.0010.7506990.00%
2020/02/181510.7500.0010.75157142.10%
2020/02/117010.4700.0010.50707249.67%
2020/02/103010.3500.0010.35307224.15%
2020/02/04010.4000.0010.3007160.00%
2020/02/03010.2000.0010.1507200.00%
2020/01/15011.5500.0011.4507040.00%
2020/01/0900.00111.3011.25-1711-0.14%
2020/01/07511.3500.0011.3557140.70%
2020/01/06511.5000.0011.4557220.69%
2020/01/03111.8500.0011.7017130.14%
2019/12/2600.00011.5511.5507110.00%
2019/12/1900.00111.7011.80-1713-0.14%
2019/12/1800.00011.6511.7007150.00%
2019/12/1700.00011.6011.7006890.00%
2019/12/16611.75611.7511.7006860.00%
2019/12/13111.80311.7011.75-2687-0.29%
2019/12/121111.671011.7011.8016950.14%
2019/12/112211.9200.0011.70226703.28%
2019/12/103011.8300.0011.95305635.33%
2019/12/0915011.6200.0011.4015054727.42% 大買/鉅額交易
2019/12/0400.00010.9010.9505130.00%
2019/11/1300.00011.1011.1507090.00%
2019/11/1100.00411.0010.90-4762-0.52%
2019/10/1800.00111.1011.15-1869-0.11%
2019/10/0800.001011.6011.55-10905-1.10%
2019/10/021011.9000.0011.75109271.08%
2019/09/0600.00111.7011.55-1868-0.12%
2019/09/051112.13411.6511.8078630.81%
2019/09/04211.75211.7511.8507630.00%
2019/08/2700.00510.7510.80-5724-0.69%
2019/08/2300.001011.1611.15-10736-1.36%
2019/08/2200.002011.2511.25-20758-2.64%
2019/08/2000.003011.4011.50-30749-4.00%
2019/08/195011.6300.0011.65507426.73%
2019/08/14211.7500.0011.5527290.27%
2019/08/1200.00211.9011.95-2732-0.27%
2019/08/06211.5000.0011.6527280.27%
2019/07/043511.393011.4111.4555180.96%
2019/06/2600.00111.0511.10-1485-0.21%
2019/06/25311.1500.0011.0534880.61%
2019/06/24611.3000.0011.2064851.23%
2019/06/12111.10111.0511.1504900.00%
2019/06/10110.80110.8510.9505340.00%
2019/06/061110.653310.7010.70-22527-4.17%
2019/06/0500.002210.7010.65-22524-4.19%
2019/05/3100.00410.6010.70-4505-0.79%
2019/05/29510.48110.4510.3044720.85%
2019/05/172010.402410.2810.00-4438-0.91%
2019/05/1600.00110.3510.60-1386-0.26%
2019/05/15210.05210.1010.2003700.00%
2019/04/2919.9100.009.7613430.29%
2019/04/17110.4500.0010.3513250.31%
2019/04/16010.1000.0010.1503110.00%
2019/04/15010.1000.0010.1503110.01%
2019/04/12010.1000.0010.1003100.00%
2019/04/11110.05610.4510.10-5306-1.63%
2019/04/08010.2000.0010.2002950.00%
2019/04/022.110.0100.0010.102.12940.72%
2019/04/01010.0500.0010.0502920.00%
2019/03/29010.1500.0010.1502890.00%
2019/03/28310.17110.1010.1022900.69%
2019/03/26010.1500.0010.1503320.00%
2019/03/25010.1500.0010.0503290.00%
2019/03/22010.2000.0010.2503240.00%
2019/03/21010.2500.0010.3003220.00%
2019/03/20010.1500.0010.2003160.00%
2019/03/19010.2000.0010.2003120.00%
2019/03/18010.3500.0010.3503040.00%
2019/03/156210.611610.7810.354629415.62%
2019/03/141210.631210.6910.8502540.00%
2019/03/1309.8900.009.9001740.00%
2019/03/1209.8500.009.8301780.00%
2019/03/0709.8000.009.7301890.00%
2019/03/0609.7800.009.8102010.00%
2019/03/0400.0019.749.72-1203-0.49%
2019/02/2719.8000.009.7612050.49%
2019/02/2509.8100.009.8102060.00%
2019/02/1809.4000.009.4302020.00%
2019/02/1409.4900.009.4902120.00%
2019/02/1209.4900.009.4002180.00%
2019/02/1109.4000.009.4502190.00%
2019/01/1709.7000.009.8002600.00%
2019/01/1609.8800.009.9002620.00%
2019/01/1409.7500.009.6802650.00%
2018/12/19310.00410.0810.20-1302-0.33%
2018/12/0600.0069.949.95-6309-1.94%
2018/12/041010.101010.1510.1003120.00%
2018/12/031010.101010.1510.1003150.00%
2018/11/301210.031010.109.9723060.65%
2018/11/292010.002010.0510.1503010.00%
2018/11/1500.0019.739.66-1324-0.31%
2018/11/1209.7400.009.6503450.00%
2018/11/0600.00209.039.03-20390-5.13%
2018/11/0118.7800.008.8513860.26%
2018/10/1100.00607.697.69-60398-15.07%
2018/10/0200.0039.469.44-3415-0.72%
2018/09/2809.3900.009.3904380.00%
2018/09/2700.0029.519.49-2444-0.45%
2018/09/2129.5400.009.5324670.43%
2018/09/1209.0400.008.9606080.00%
2018/08/3100.0019.959.95-11,016-0.10%
2018/08/3000.0019.909.86-11,147-0.09%
2018/08/2900.0029.909.90-21,279-0.16%
2018/08/2200.0069.929.81-62,500-0.24%
2018/08/17110.2000.0010.0012,5790.04%
2018/08/16310.15310.139.9802,5630.00%
2018/08/1319.5200.009.5012,7830.04%
2018/08/0700.00310.5010.55-33,000-0.10%
2018/07/27310.8000.0010.8533,2090.09%
2018/07/1900.00510.9510.85-53,196-0.16%
2018/07/16111.0500.0011.0513,1870.03%
2018/07/12510.9000.0011.0053,1850.16%
2018/07/1000.001511.1511.20-153,178-0.47%
2018/07/061511.4800.0011.45153,1890.47%
2018/06/28312.4000.0012.4033,1930.09%
2018/06/27212.35212.4012.2503,1910.00%
2018/06/26112.05111.9512.2003,1590.00%
2018/06/2200.001112.2012.05-113,155-0.35%
2018/06/211112.69212.5512.3593,1510.29%
2018/06/142213.152413.1413.00-23,089-0.06%
2018/06/131213.01312.9313.0093,0610.29%
2018/06/12314.0500.0013.6032,9980.10%
2018/06/111114.531014.6014.4012,9420.03%
2018/06/08114.451114.1814.45-102,839-0.35%
2018/06/071314.741314.7914.2502,8050.00%
2018/06/061614.381214.3614.3042,6810.15%
2018/06/054415.514115.4714.6532,5530.12%
2018/06/043114.531814.4515.20132,1930.59%
2018/06/011514.263514.4914.20-201,947-1.03%
2018/05/311013.755113.6013.75-411,645-2.49%
2018/05/306912.645812.6212.50111,4260.77%
2018/05/292012.352112.4112.30-11,353-0.07%
2018/05/281512.071212.1812.1531,3070.23%
2018/05/257011.617011.6611.6001,2730.00%
2018/05/241611.701511.7511.7511,2650.08%
2018/05/231211.872311.8811.80-111,260-0.87%
2018/05/222312.162312.0912.2001,2400.00%
2018/05/21512.021612.3812.45-111,127-0.98%
2018/05/18411.50411.5511.3501,0260.00%
2018/05/172911.672911.7111.7501,0200.00%
2018/05/16712.20612.3511.9011,0070.10%
2018/05/156612.304012.2312.65269492.74%
2018/05/14412.652612.6312.05-22828-2.66%
2018/05/1100.00311.6011.55-3673-0.45%
2018/05/10111.5000.0011.4016550.15%
2018/05/09311.0000.0010.9536260.48%
2018/04/25011.0000.0011.0001,1520.00%
2018/04/24010.8000.0010.8501,2350.00%
2018/04/18011.2000.0011.1501,2970.00%
2018/04/16011.6000.0011.5501,2960.00%
2018/04/13011.5000.0011.4501,2910.00%
2018/04/12011.6000.0011.6001,2810.00%
2018/04/11011.4500.0011.4501,2630.00%
2018/04/10011.2500.0011.1501,2490.00%
2018/04/09011.2000.0011.1501,2810.00%
2018/04/02011.3000.0011.2001,2730.00%
2018/03/30012.0000.0012.0001,2490.00%
2018/03/28012.1000.0012.2001,2300.00%
2018/03/27012.40112.5012.35-11,222-0.08%
2018/03/261712.471512.3812.4021,1980.17%
2018/03/22012.4500.0012.4501,1790.00%
2018/03/21012.4500.0012.4501,1670.00%
2018/03/16011.8500.0011.9001,1430.00%
2018/03/1400.00811.9511.95-81,145-0.70%
2018/03/131112.31312.4012.0081,1380.70%
2018/03/12011.9000.0011.9001,0860.00%
2018/03/09011.7500.0011.7501,0870.00%
2018/03/07011.6500.0011.6001,0790.00%
2018/03/05011.6000.0011.5501,0860.00%
2018/03/02011.2500.0011.2001,1250.00%
2018/02/27011.3000.0011.2501,1540.00%
2018/02/26011.4000.0011.3501,1600.00%
2018/02/12010.7000.0010.7501,3370.00%
2018/02/09011.0000.0011.0001,3340.00%
2018/02/08011.1000.0011.1501,3290.00%
2018/02/07011.1000.0011.2001,3380.00%
2018/02/06010.851611.1410.90-161,354-1.18%
2018/02/051511.8000.0011.80151,3341.12%
2018/02/01012.2000.0012.2001,3270.00%
2018/01/31012.3000.0012.3001,3240.00%
2018/01/30012.2000.0012.2501,3270.00%
2018/01/26312.7500.0012.7031,3360.22%
2018/01/25113.4000.0012.6011,3190.08%
2018/01/24012.85313.0012.95-31,251-0.24%
2018/01/23112.7000.0012.5511,1550.09%
2018/01/192912.892312.5812.4561,1350.53%
2018/01/1800.003412.8012.90-34926-3.67%
2018/01/173412.35512.3512.70298423.44%
2018/01/08511.6000.0011.5058430.59%
2018/01/04512.00511.7511.8508450.00%
2018/01/03211.85512.0511.80-3839-0.36%
2018/01/02511.4000.0011.7058060.62%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音