喬鼎 (3057)-大昌券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
36張
產業
上市電腦週邊類股▼1.67%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	12.30	0	0.00	11.95	0	314	0.00%
2024/03/21	20	12.80	0	0.00	12.95	20	320	6.23%
2024/03/20	0	12.75	0	0.00	12.50	0	329	0.00%
2024/03/11	2	13.40	0	0.00	13.40	2	368	0.54%
2024/03/08	1	13.15	0	0.00	13.20	1	367	0.27%
2024/02/29	0	0.00	1	14.10	13.85	-1	341	-0.29%
2024/02/22	0	13.95	0	0.00	13.90	0	373	0.00%
2024/02/21	11	14.05	5	13.95	14.00	6	365	1.64%
2024/01/23	0	0.00	0	12.95	12.95	0	268	0.00%
2024/01/18	0	13.05	0	0.00	13.10	0	256	0.00%
2024/01/16	0	12.90	0	0.00	12.75	0	245	0.00%
2024/01/11	0	0.00	0	12.60	12.60	0	241	0.00%
2024/01/05	0	0.00	0	12.70	12.55	0	241	0.00%
2023/12/20	0	0.00	5	13.05	13.00	-5	232	-2.15%
2023/12/19	5	12.50	0	0.00	12.70	5	229	2.18%
2023/12/04	5	12.45	0	12.45	12.50	5	153	3.25%
2023/12/01	0	0.00	0	12.50	12.40	0	153	0.00%
2023/11/16	0	0.00	0	11.20	11.15	0	86	0.00%
2023/11/15	0	0.00	0	11.15	11.10	0	86	0.00%
2023/10/30	0	11.20	0	0.00	11.10	0	132	0.00%
2023/09/26	0	11.75	0	0.00	11.60	0	501	0.00%
2023/09/13	0	0.00	0	11.80	11.85	0	514	0.00%
2023/08/10	0	0.00	2	13.15	13.10	-2	498	-0.40%
2023/08/08	0	0.00	1	13.30	13.20	-1	493	-0.20%
2023/08/04	0	0.00	2	13.45	13.75	-2	486	-0.41%
2023/08/01	3	15.23	0	0.00	14.60	3	473	0.63%
2023/07/26	0	0.00	1	14.00	14.05	-1	413	-0.24%
2023/07/19	5	14.40	16	14.66	14.25	-11	393	-2.80%
2023/07/18	22	16.01	0	16.00	15.70	22	354	6.21%
2023/07/17	5	15.00	3	14.05	15.15	2	254	0.79%
2023/07/14	3	13.80	0	0.00	13.80	3	225	1.33%
2023/06/29	0	0.00	18	12.50	12.45	-18	207	-8.68%
2023/06/16	15	11.90	7	11.86	11.90	8	196	4.07%
2023/06/14	2	11.85	0	0.00	11.90	2	193	1.03%
2023/06/12	1	11.85	0	0.00	12.10	1	194	0.51%
2023/05/24	1	11.55	0	0.00	11.60	1	198	0.50%
2023/05/02	1	12.55	0	0.00	12.55	1	247	0.40%
2023/04/25	0	11.60	0	0.00	11.30	0	209	0.00%
2023/04/24	0	0.00	1	11.90	11.75	-1	205	-0.49%
2023/04/10	0	11.35	0	0.00	11.25	0	140	0.00%
2023/04/07	1	11.20	0	0.00	11.25	1	143	0.70%
2023/03/14	0	11.90	0	0.00	11.40	0	157	0.00%
2023/03/13	0	11.55	0	0.00	11.40	0	158	0.00%
2023/03/10	0	11.75	0	0.00	11.55	0	160	0.00%
2023/03/09	0	11.90	0	0.00	11.60	0	164	0.00%
2023/03/08	0	11.80	0	0.00	11.60	0	166	0.00%
2023/02/23	0	11.70	0	0.00	11.60	0	165	0.00%
2023/02/22	0	11.80	0	0.00	11.65	0	163	0.00%
2023/02/13	0	11.25	0	0.00	11.05	0	151	0.01%
2023/02/03	0	11.71	0	0.00	11.05	0	143	0.01%
2022/12/21	1	10.00	0	0.00	9.99	1	108	0.92%
2022/12/13	0	10.15	0	0.00	10.15	0	105	0.00%
2022/11/28	1	10.00	0	0.00	10.05	1	87	1.14%
2022/11/14	1	10.10	0	0.00	10.10	1	88	1.13%
2022/11/09	0	10.15	0	0.00	10.10	0	87	0.00%
2022/10/17	0	10.15	0	0.00	10.10	0	97	0.00%
2022/09/30	0	11.10	0	0.00	11.00	0	94	0.00%
2022/09/12	0	0.00	0	12.30	12.25	0	92	0.00%
2022/09/07	0	0.00	0	12.30	12.05	0	94	0.00%
2022/06/13	0	0.00	10	13.60	13.60	-10	106	-9.38%
2022/04/21	0	0.00	2	12.75	12.75	-2	131	-1.52%
2022/04/11	10	12.97	0	0.00	12.95	10	172	5.79%
2022/03/23	0	12.90	0	0.00	12.80	0	298	0.00%
2022/03/21	0	13.00	0	0.00	12.85	0	340	0.00%
2022/03/16	0	12.90	0	0.00	12.80	0	368	0.00%
2022/03/14	0	12.85	0	0.00	12.70	0	375	0.00%
2022/03/11	0	13.02	0	0.00	12.85	0	375	0.00%
2022/03/09	0	12.95	0	0.00	12.95	0	384	0.00%
2022/03/07	0	13.19	0	0.00	12.95	0	387	0.00%
2022/03/01	0	13.40	0	0.00	13.50	0	388	0.00%
2022/02/25	0	13.30	30	13.18	13.20	-30	389	-7.71%
2022/02/24	0	13.55	0	0.00	13.35	0	387	0.00%
2022/02/22	0	13.83	0	0.00	13.60	0	394	0.00%
2022/02/10	5	13.95	0	0.00	14.00	5	391	1.28%
2022/01/19	0	13.90	0	0.00	13.90	0	406	0.00%
2022/01/18	5	14.10	0	0.00	13.95	5	408	1.22%
2022/01/17	0	14.00	5	13.85	13.95	-5	412	-1.21%
2022/01/13	0	14.28	0	0.00	14.10	0	409	0.00%
2022/01/10	0	0.00	0	14.10	13.85	0	403	0.00%
2022/01/04	0	15.00	0	0.00	14.85	0	399	0.00%
2022/01/03	5	15.30	0	0.00	15.30	5	407	1.23%
2021/12/29	0	0.00	10	14.90	14.90	-10	396	-2.52%
2021/12/28	5	15.25	0	0.00	15.05	5	392	1.28%
2021/12/27	5	15.23	0	0.00	15.25	5	390	1.28%
2021/12/22	0	0.00	1	15.10	15.90	-1	366	-0.27%
2021/12/21	10	14.90	0	0.00	14.70	10	344	2.90%
2021/12/20	0	0.00	5	14.83	14.60	-5	353	-1.41%
2021/12/17	3	15.00	0	0.00	15.40	3	354	0.85%
2021/12/16	0	0.00	37	15.45	15.45	-37	317	-11.66%
2021/12/13	0	14.30	0	0.00	14.00	0	267	0.00%
2021/12/10	1	13.70	0	0.00	13.70	1	250	0.40%
2021/12/08	1	13.70	0	0.00	13.70	1	244	0.41%
2021/12/07	0	13.75	0	0.00	13.70	0	238	0.00%
2021/12/02	6	14.19	0	0.00	13.70	6	228	2.62%
2021/11/22	10	14.10	0	0.00	14.50	10	217	4.60%
2021/11/17	10	13.78	0	0.00	13.85	10	210	4.76%
2021/11/12	20	13.85	0	0.00	13.90	20	221	9.04%
2021/11/11	0	0.00	25	13.91	13.95	-25	229	-10.92%
2021/11/01	2	13.80	0	0.00	13.90	2	234	0.85%
2021/10/29	1	13.95	0	0.00	13.90	1	229	0.44%
2021/10/26	2	14.50	0	0.00	14.40	2	225	0.89%
2021/10/12	21	13.17	0	0.00	13.40	21	234	8.95%
2021/10/08	5	13.68	0	0.00	13.85	5	230	2.17%
2021/09/30	0	0.00	19	13.25	12.95	-19	276	-6.86%
2021/09/24	3	12.30	2	13.35	13.35	1	272	0.37%
2021/09/22	6	12.01	0	0.00	12.10	6	268	2.23%
2021/09/16	10	12.00	0	0.00	12.00	10	281	3.55%
2021/08/16	2	11.70	0	0.00	11.65	2	494	0.40%
2021/08/06	0	0.00	4	14.15	14.05	-4	570	-0.70%
2021/07/16	0.2	14.30	2	14.45	14.40	-1.8	1,241	-0.15%
2021/07/14	6	15.03	2	14.83	14.30	4	1,289	0.31%
2021/07/12	2	13.95	0	0.00	13.95	2	1,296	0.15%
2021/07/05	0	0.00	1	14.05	14.20	-1	1,307	-0.08%
2021/07/01	1	14.10	0	0.00	13.80	1	1,317	0.08%
2021/06/25	0	14.60	0	0.00	14.55	0	1,299	0.00%
2021/06/15	0	15.40	0	0.00	16.15	0	1,335	0.00%
2021/06/04	0	0.00	20	16.00	15.75	-20	1,298	-1.54%
2021/06/02	2	16.85	0	0.00	16.90	2	1,278	0.16%
2021/05/27	22	15.86	0	0.00	15.75	22	1,208	1.82%
2021/05/25	1	16.50	1	16.65	16.05	0	1,198	0.00%
2021/05/24	0	0.00	5	14.18	15.75	-5	1,176	-0.43%
2021/05/21	6	14.18	1	14.35	14.35	5	1,156	0.43%
2021/05/20	1	13.30	0	0.00	13.05	1	1,151	0.09%
2021/05/17	0	0.00	8	13.25	13.15	-8	1,127	-0.71%
2021/05/14	3	14.95	5	14.75	14.60	-2	1,110	-0.18%
2021/05/13	1	14.20	0	0.00	14.20	1	1,074	0.09%
2021/05/12	0	0.00	1	16.00	15.75	-1	1,052	-0.09%
2021/05/11	1	18.50	1	18.30	17.45	0	1,030	0.00%
2021/05/10	5	19.30	3	19.35	19.35	2	988	0.20%
2021/05/07	0	0.00	2	17.60	17.60	-2	943	-0.21%
2021/05/05	4	15.70	0	0.00	16.00	4	903	0.44%
2021/05/03	0	0.00	3	18.00	17.80	-3	837	-0.36%
2021/04/29	9	18.06	29	17.68	17.95	-20	802	-2.49%
2021/04/28	3	19.15	8	17.19	19.10	-5	757	-0.66%
2021/04/27	7	17.62	8	17.74	17.90	-1	665	-0.15%
2021/04/26	2	16.28	0	0.00	16.30	2	534	0.37%
2021/04/23	1	14.80	60	14.83	14.85	-59	487	-12.10%
2021/04/22	5	13.15	0	0.00	13.50	5	431	1.16%
2021/04/21	0	12.88	3	12.73	13.00	-3	394	-0.76%
2021/04/20	0	12.53	0	0.00	12.70	0	380	0.00%
2021/04/19	2	11.40	5	11.54	12.50	-3	342	-0.87%
2021/04/16	0	11.48	4	11.45	11.40	-4	294	-1.36%
2021/04/14	0	11.25	0	0.00	11.20	0	293	0.00%
2021/04/13	5	11.70	0	0.00	11.45	5	295	1.69%
2021/04/12	0	11.45	0	0.00	11.45	0	297	0.00%
2021/04/08	5	11.40	1	11.55	11.40	4	321	1.24%
2021/04/06	10	11.05	0	0.00	11.05	10	344	2.90%
2021/03/31	0	10.75	0	0.00	10.75	0	341	0.00%
2021/03/29	0	0.00	0.6	10.65	10.60	-0.6	344	-0.18%
2021/03/26	5	10.57	10	10.60	10.55	-5	343	-1.45%
2021/03/25	1	10.65	0	0.00	10.65	1	342	0.29%
2021/03/24	0	10.75	0	0.00	10.75	0	339	0.01%
2021/03/23	4	11.19	0	0.00	10.80	4	336	1.19%
2021/03/22	10	10.43	0	0.00	11.20	10	312	3.20%
2021/03/19	0	10.25	0	0.00	10.20	0	294	0.00%
2021/03/18	0	10.25	0	0.00	10.05	0	286	0.00%
2021/03/16	0	10.15	0	0.00	10.15	0	284	0.00%
2021/03/15	0	10.27	0	0.00	10.10	0	288	0.00%
2021/03/12	0	10.19	0	0.00	10.15	0	289	0.00%
2021/03/11	0	10.23	0	0.00	10.15	0	291	0.01%
2021/03/10	0	10.25	0	0.00	10.15	0	293	0.00%
2021/03/09	0	10.20	0	0.00	10.10	0	297	0.00%
2021/03/08	0	10.15	0	0.00	10.10	0	314	0.00%
2021/03/04	0	10.40	0	0.00	10.40	0	324	0.00%
2021/03/02	0	10.25	2	10.30	10.15	-2	325	-0.61%
2021/02/26	0	10.45	0	0.00	10.30	0	324	0.00%
2021/02/24	0	10.40	0	0.00	10.25	0	332	0.00%
2021/02/23	0	10.40	0	0.00	10.35	0	332	0.00%
2021/02/22	0	10.40	0	0.00	10.60	0	328	0.00%
2021/02/19	0	10.30	0	0.00	10.30	0	326	0.00%
2021/02/18	5	10.20	0	0.00	10.15	5	325	1.54%
2021/02/17	0	0.00	1	10.10	10.10	-1	324	-0.31%
2021/02/05	0	10.25	1	10.00	10.10	-1	328	-0.30%
2021/02/04	0	10.15	0	0.00	10.05	0	328	0.00%
2021/02/03	0	10.10	0	0.00	10.15	0	333	0.00%
2021/01/29	0.7	10.15	0	0.00	10.10	0.7	334	0.22%
2021/01/28	0	10.25	0	0.00	10.15	0	333	0.01%
2021/01/27	0.1	10.56	0	0.00	10.15	0.1	337	0.02%
2021/01/26	0	10.55	0	0.00	10.15	0	339	0.00%
2021/01/22	0	0.00	10	10.30	10.25	-10	343	-2.91%
2021/01/21	0	10.55	0	0.00	10.35	0	344	0.00%
2021/01/19	0	0.00	0.6	10.50	10.50	-0.6	343	-0.16%
2021/01/18	0	10.85	0	0.00	10.40	0	346	0.00%
2021/01/12	0	11.95	2	11.35	11.00	-2	344	-0.58%
2021/01/11	0	0.00	5	11.60	11.55	-5	340	-1.47%
2021/01/07	5	11.60	0	0.00	11.60	5	350	1.43%
2021/01/05	5	12.00	0	0.00	11.95	5	342	1.46%
2021/01/04	11	11.70	1	11.65	11.60	10	334	2.99%
2020/12/31	2	12.00	0	0.00	11.70	2	335	0.60%
2020/12/30	10	11.10	10	12.10	12.10	0	331	0.00%
2020/12/28	5	10.95	0	0.00	10.95	5	308	1.62%
2020/12/25	5	10.90	0	0.00	10.90	5	312	1.60%
2020/12/22	15	10.92	0	0.00	10.90	15	380	3.94%
2020/12/14	0	0.00	1	11.00	10.95	-1	580	-0.17%
2020/12/10	1	11.05	0	0.00	11.10	1	788	0.13%
2020/12/08	0	11.20	0	0.00	11.10	0	883	0.01%
2020/12/04	0	0.00	1	11.30	11.30	-1	957	-0.10%
2020/11/24	0	0.00	2	10.78	10.60	-2	1,440	-0.14%
2020/11/23	0	0.00	1	10.50	10.35	-1	1,617	-0.06%
2020/11/19	1	10.20	0	0.00	10.15	1	1,703	0.06%
2020/11/11	2	10.50	10	10.50	10.50	-8	1,747	-0.46%
2020/11/06	0	0.00	1	10.85	10.85	-1	1,759	-0.06%
2020/11/04	1.5	10.75	0	0.00	10.75	1.5	1,763	0.08%
2020/11/02	5	10.75	0	0.00	10.75	5	1,765	0.28%
2020/10/30	0	0.00	5	11.14	10.90	-5	1,766	-0.28%
2020/10/29	0	0.00	4	11.19	11.20	-4	1,769	-0.23%
2020/10/28	0	11.40	0	0.00	11.30	0	1,770	0.00%
2020/10/26	0	0.00	1	11.75	11.80	-1	1,772	-0.06%
2020/10/22	5	11.30	0	0.00	11.35	5	1,788	0.28%
2020/10/21	13	11.38	0	0.00	11.40	13	1,795	0.72%
2020/10/15	1	11.60	0	0.00	11.55	1	1,899	0.05%
2020/10/08	0	0.00	2	12.20	12.10	-2	2,030	-0.10%
2020/10/07	10	12.76	0	0.00	12.25	10	2,027	0.49%
2020/10/06	0	0.00	1	12.30	12.40	-1	2,009	-0.05%
2020/10/05	1	11.40	0	11.30	11.30	1	1,999	0.05%
2020/09/30	0	11.75	0	0.00	11.75	0	2,000	0.00%
2020/09/16	1	6.83	1	6.91	6.78	0	1,987	0.00%
2020/09/15	13	7.03	0	0.00	7.00	13	1,950	0.67%
2020/09/14	0	0.00	1	7.03	7.00	-1	1,934	-0.05%
2020/09/11	1	7.35	0	0.00	7.19	1	1,908	0.05%
2020/09/08	1	7.56	1	7.80	7.32	0	1,841	0.00%
2020/09/04	2	8.22	57	7.93	8.11	-55	1,725	-3.19%
2020/09/02	1	6.93	0	0.00	7.12	1	1,536	0.07%
2020/09/01	0	0.00	1	7.30	7.15	-1	1,515	-0.07%
2020/08/31	22	7.17	0	0.00	7.19	22	1,503	1.46%
2020/08/28	0	0.00	33	7.56	7.49	-33	1,453	-2.27%
2020/08/26	0	0.00	20	7.09	7.09	-20	1,258	-1.59%
2020/08/24	13	5.86	0	0.00	5.87	13	1,139	1.14%
2020/08/20	0	0.00	17	6.12	6.08	-17	1,099	-1.55%
2020/08/19	0	0.00	6	7.20	6.75	-6	1,056	-0.57%
2020/08/18	30	7.08	1	6.90	7.10	29	1,002	2.89%
2020/08/17	0	0.00	60	6.46	6.46	-60	836	-7.17%
2020/08/13	5	5.11	0	0.00	5.35	5	750	0.67%
2020/07/30	0	0.00	1	4.94	4.94	-1	721	-0.14%
2020/07/21	2	5.03	0	0.00	5.09	2	754	0.26%
2020/07/16	2	5.48	0	0.00	5.46	2	736	0.27%
2020/07/13	5	5.60	0	0.00	5.50	5	715	0.70%
2020/07/09	14	6.05	5	6.05	6.05	9	637	1.41%
2020/07/08	5	5.31	0	0.00	5.50	5	562	0.89%
2020/07/07	0	5.10	0	0.00	5.00	0	512	0.00%
2020/06/24	2	4.87	0	0.00	4.90	2	506	0.39%
2020/06/23	1	4.92	10	4.98	4.90	-9	507	-1.77%
2020/06/22	12	4.96	0	0.00	4.89	12	506	2.37%
2020/06/18	34	4.91	0	0.00	4.89	34	493	6.89%
2020/06/12	1	4.67	0	0.00	4.73	1	468	0.21%
2020/06/09	0	0.00	0	5.12	4.92	0	481	0.00%
2020/06/05	1	4.83	0	0.00	4.92	1	469	0.21%
2020/06/03	1	4.85	0	0.00	4.89	1	461	0.22%
2020/05/29	0	0.00	15	4.80	4.79	-15	448	-3.34%
2020/05/26	3	4.71	2	4.80	4.76	1	439	0.23%
2020/05/25	21	5.20	6	4.93	4.93	15	427	3.51%
2020/05/21	12	4.60	0	0.00	4.60	12	375	3.19%
2020/05/19	0	0.00	0	4.69	4.58	0	368	0.00%
2020/05/15	0	0.00	0	4.96	4.55	0	363	0.00%
2020/05/12	5	4.78	0	0.00	4.55	5	348	1.44%
2020/05/08	2	4.92	0	5.00	4.88	2	341	0.59%
2020/05/07	3	4.86	10	4.87	4.98	-7	340	-2.05%
2020/05/06	1	4.86	0	0.00	4.85	1	339	0.29%
2020/05/05	10	4.98	0	0.00	4.95	10	336	2.98%
2020/05/04	4	5.01	0	0.00	5.06	4	326	1.23%
2020/04/28	0	0.00	0	4.60	4.50	0	292	0.00%
2020/04/23	2	4.38	0	0.00	4.40	2	291	0.69%
2020/04/17	0	4.57	0	0.00	4.46	0	287	0.00%
2020/04/16	2	4.47	0	0.00	4.47	2	285	0.70%
2020/04/13	1	4.44	1	4.41	4.42	0	278	0.00%
2020/04/10	1	4.48	6	4.50	4.50	-5	279	-1.79%
2020/04/09	1	4.60	0	0.00	4.61	1	278	0.36%
2020/04/08	1	4.76	0	0.00	4.67	1	277	0.36%
2020/04/06	1	4.42	0	0.00	4.50	1	272	0.37%
2020/04/01	2	3.86	11	4.31	4.31	-9	270	-3.33%
2020/03/30	1	3.88	0	0.00	3.87	1	315	0.32%
2020/03/27	13	4.00	0	0.00	3.99	13	343	3.79%
2020/03/25	0	4.06	0	0.00	3.96	0	345	0.00%
2020/03/23	0	3.91	0	0.00	3.80	0	355	0.00%
2020/03/20	2	3.96	0	0.00	4.05	2	363	0.55%
2020/03/19	0	4.24	0	0.00	3.91	0	382	0.00%
2020/03/18	5	4.46	0	0.00	4.34	5	388	1.29%
2020/03/13	0	5.90	0	0.00	4.92	0	505	0.00%
2020/03/12	0	0.00	0	5.50	5.40	0	489	0.00%
2020/03/10	0	6.07	0	0.00	5.88	0	482	0.00%
2020/02/17	0	0.00	3.5	6.30	6.31	-3.5	480	-0.73%
2020/02/13	1	6.36	0	0.00	6.36	1	481	0.21%
2020/02/06	0	6.65	0	0.00	6.41	0	469	0.00%
2020/02/05	2	6.31	0	0.00	6.31	2	469	0.43%
2020/02/04	1	6.37	0	0.00	6.40	1	468	0.21%
2020/01/17	0	7.31	0	7.31	7.26	0	455	0.00%
2020/01/16	1	7.29	0	0.00	7.28	1	452	0.22%
2020/01/13	0	7.35	0	0.00	7.35	0	453	0.00%
2020/01/10	2	7.43	0	0.00	7.38	2	451	0.44%
2020/01/02	1	7.60	0	0.00	7.62	1	433	0.23%
2019/12/31	2	7.59	0	0.00	7.58	2	432	0.46%
2019/12/26	4	7.72	0	7.65	7.65	4	423	0.94%
2019/12/23	0	0.00	0	7.40	7.24	0	345	0.00%
2019/12/12	2	8.06	2	8.00	8.00	0	260	0.00%
2019/12/11	0	0.00	1	7.59	7.59	-1	190	-0.52%
2019/11/14	0	0.00	0	6.90	6.54	0	129	0.00%
2019/10/08	0	0.00	2	7.06	7.11	-2	138	-1.44%
2019/10/03	1	7.08	48	7.11	7.07	-47	141	-33.21%
2019/09/27	0	0.00	54	7.00	6.96	-54	138	-38.92%
2019/09/26	0	0.00	60	7.04	7.00	-60	137	-43.76%
2019/09/11	2	7.22	0	0.00	7.21	2	161	1.24%
2019/08/06	0	0.00	1	7.21	7.30	-1	264	-0.38%
2019/08/02	0	0.00	1	7.68	7.61	-1	274	-0.36%
2019/07/10	0	0.00	0	7.92	7.92	0	272	0.00%
2019/07/02	18	8.26	0	0.00	8.25	18	275	6.54%
2019/06/11	10	7.81	0	0.00	7.83	10	276	3.62%
2019/06/10	0	0.00	11	7.90	7.85	-11	272	-4.04%
2019/06/06	164	7.91	0	0.00	7.98	164	257	63.63%	大買/鉅額交易
2019/06/05	2	6.81	0	0.00	7.26	2	214	0.93%
2019/06/04	0	0.00	1	6.48	6.60	-1	202	-0.49%
2019/05/28	1	6.33	0	0.00	6.40	1	201	0.50%
2019/05/23	2	6.55	0	0.00	6.51	2	199	1.00%
2019/05/16	0	0.00	48	7.00	7.07	-48	204	-23.43%
2019/04/08	0	8.55	0	0.00	8.55	0	193	0.00%
2019/04/03	0	8.50	0	0.00	8.52	0	192	0.00%
2019/04/02	11	8.49	0	0.00	8.55	11	193	5.70%
2019/03/28	0	8.40	0	0.00	8.44	0	184	0.00%
2019/03/27	13	8.06	0	0.00	8.72	13	183	7.09%
2019/03/26	24	8.07	0	0.00	8.05	24	181	13.23%
2019/03/25	0	8.13	0	0.00	8.05	0	180	0.00%
2019/03/22	0	8.24	0	0.00	8.16	0	179	0.00%
2019/03/20	0	8.27	0	0.00	8.27	0	182	0.00%
2019/03/19	0	8.21	0	0.00	8.30	0	188	0.00%
2019/03/18	0	8.44	0	0.00	8.36	0	186	0.00%
2019/03/15	0	8.44	0	0.00	8.36	0	188	0.00%
2019/03/14	0	8.50	0	0.00	8.45	0	180	0.00%
2019/03/13	0	8.12	0	0.00	8.08	0	177	0.00%
2019/03/12	0	8.15	0	0.00	8.15	0	178	0.00%
2019/03/08	0	8.18	0	0.00	8.10	0	183	0.00%
2019/03/07	0	8.05	0	0.00	8.05	0	184	0.00%
2019/03/06	0	8.00	0	0.00	8.05	0	184	0.00%
2019/03/05	0	8.08	0	0.00	8.07	0	186	0.00%
2019/03/04	0	8.06	0	0.00	8.01	0	187	0.00%
2019/02/27	0	8.14	0	0.00	8.06	0	186	0.00%
2019/02/25	0	8.18	0	0.00	8.16	0	187	0.00%
2019/02/22	0	8.10	0	0.00	8.18	0	186	0.00%
2019/02/20	0	8.80	0	0.00	8.25	0	182	0.00%
2019/02/19	0	8.26	0	0.00	8.18	0	177	0.00%
2019/02/14	0	8.16	0	0.00	8.16	0	168	0.00%
2019/02/12	0	8.04	5	8.05	8.04	-5	164	-3.04%
2019/01/23	5	8.03	6	8.00	8.04	-1	173	-0.58%
2019/01/18	0	8.77	0	0.00	8.00	0	178	0.00%
2019/01/14	0	8.20	0	0.00	7.94	0	184	0.00%
2018/12/12	0	0.00	3	8.58	8.49	-3	268	-1.12%
2018/12/06	10	8.18	0	0.00	8.07	10	296	3.37%
2018/12/05	7	8.34	0	0.00	8.40	7	311	2.25%
2018/12/04	10	8.49	0	0.00	8.52	10	330	3.02%
2018/12/03	1	8.40	8	8.40	8.46	-7	373	-1.87%
2018/11/30	3	8.25	0	0.00	8.25	3	406	0.74%
2018/11/29	0	0.00	0	8.23	8.12	0	499	0.00%
2018/11/12	0	8.97	0	0.00	8.10	0	1,231	0.00%
2018/10/17	1	9.10	0	0.00	8.71	1	1,257	0.08%
2018/10/11	0	0.00	2	8.43	8.12	-2	1,242	-0.16%
2018/10/05	2	8.56	0	0.00	8.51	2	1,236	0.16%
2018/09/10	1	9.50	0	0.00	9.45	1	1,149	0.09%
2018/09/07	1	10.00	0	0.00	9.92	1	1,130	0.09%
2018/09/06	0	0.00	5	10.70	10.75	-5	1,088	-0.46%
2018/09/05	5	11.53	0	0.00	11.35	5	1,058	0.47%
2018/09/04	1	11.95	1	12.50	12.60	0	970	0.00%
2018/09/03	18	12.44	8	12.71	12.20	10	927	1.08%
2018/08/31	2	12.50	49	12.42	12.55	-47	847	-5.55%
2018/08/29	10	11.45	0	0.00	11.40	10	715	1.40%
2018/08/28	2	11.40	10	11.65	11.00	-8	703	-1.14%
2018/08/27	6	11.10	0	0.00	11.45	6	666	0.90%
2018/08/24	10	10.50	2	10.55	10.45	8	626	1.28%
2018/08/23	25	11.04	16	11.10	11.20	9	578	1.56%
2018/08/22	22	11.53	25	11.76	11.60	-3	524	-0.57%
2018/08/21	0	0.00	15	11.15	11.20	-15	414	-3.62%
2018/08/13	5	9.39	2	9.40	9.15	3	281	1.07%
2018/07/20	0	0.00	1	8.80	8.67	-1	310	-0.32%
2018/07/17	2	9.00	0	0.00	8.90	2	319	0.63%
2018/06/26	0	0.00	0	8.43	8.35	0	332	0.00%
2018/06/19	20	9.16	0	0.00	9.17	20	345	5.79%
2018/06/01	0	0.00	3	8.50	8.69	-3	330	-0.91%
2018/05/02	1	9.32	0	0.00	9.32	1	393	0.25%
2018/04/27	1	9.43	1	9.56	9.43	0	398	0.00%
2018/04/26	1	9.42	0	0.00	9.42	1	407	0.25%
2018/04/10	0	9.45	0	0.00	9.45	0	378	0.00%
2018/04/09	0	10.45	0	0.00	9.56	0	380	0.00%
2018/03/30	0	0.00	5	9.80	9.74	-5	385	-1.30%
2018/03/28	0	9.73	0	0.00	9.73	0	419	0.00%
2018/03/27	0	10.80	0	0.00	9.93	0	478	0.00%
2018/03/26	0	10.95	0	0.00	9.95	0	475	0.00%
2018/03/23	0	11.30	0	0.00	10.05	0	474	0.00%
2018/03/22	0	10.25	0	0.00	10.30	0	470	0.00%
2018/03/21	0	10.50	11	10.30	10.30	-11	467	-2.35%
2018/03/20	0	11.30	0	0.00	10.25	0	468	0.00%
2018/03/19	5	10.35	0	0.00	10.30	5	474	1.06%
2018/03/16	1	10.40	0	0.00	10.30	1	491	0.20%
2018/03/15	0	10.40	0	0.00	10.45	0	490	0.00%
2018/03/12	0	10.40	0	0.00	10.25	0	499	0.00%
2018/03/09	0	10.35	0	0.00	10.40	0	512	0.00%
2018/03/07	0	10.20	0	0.00	10.20	0	498	0.00%
2018/03/05	0	11.25	0	0.00	10.20	0	505	0.00%
2018/03/02	0	10.35	0	0.00	10.35	0	504	0.00%
2018/03/01	0	11.30	0	0.00	10.25	0	491	0.00%
2018/02/27	0	10.50	0	0.00	10.30	0	493	0.00%
2018/02/26	0	10.45	0	0.00	10.30	0	488	0.00%
2018/02/21	0	9.56	0	0.00	9.54	0	455	0.00%
2018/01/22	0	10.65	0	0.00	10.55	0	532	0.00%
2018/01/17	0	0.00	0	11.20	10.95	0	550	0.00%
2018/01/03	10	11.15	0	0.00	11.05	10	557	1.79%