台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.001161.00164.00-1240-0.42%
2025/02/0700.000.2162.00156.00-0.2246-0.08%
2025/01/222186.501181.00182.0012760.36%
2025/01/212186.753188.02183.00-1269-0.37%
2025/01/202178.501181.54186.0012380.42%
2025/01/160.2168.0000.00166.500.22060.10%
2025/01/140162.0000.00162.0002010.01%
2024/12/1800.000157.00157.5003100.00%
2024/12/1600.000162.00156.0003460.00%
2024/11/2000.000163.50165.5005780.00%
2024/11/1900.000165.00168.5005820.00%
2024/11/1500.000172.50170.5005980.00%
2024/11/0700.000201.50199.5006310.00%
2024/11/0500.000189.75200.5006490.00%
2024/11/0400.000191.00191.5006570.00%
2024/11/0100.000198.00195.0006610.00%
2024/10/2900.001188.00193.00-1652-0.15%
2024/10/251186.001188.50180.0006520.00%
2024/10/2200.001198.00197.50-1660-0.15%
2024/10/211200.0000.00199.5016650.15%
2024/10/1400.001215.50214.00-1674-0.15%
2024/10/071257.501250.00250.0006620.00%
2024/09/275258.403255.00255.0027270.27%
2024/09/2600.000.3258.50257.50-0.3729-0.04%
2024/09/191262.000262.00249.5016750.15%
2024/09/1800.003261.33257.00-3661-0.45%
2024/09/164252.201245.50245.5036490.46%
2024/09/136248.686256.83253.5006260.00%
2024/09/124231.387231.29236.50-3613-0.49%
2024/09/113216.503.1230.45227.00-0.1613-0.02%
2024/09/102.1211.823.2213.90213.50-1.1606-0.18%
2024/09/092.2205.741211.48209.001.26020.20%
2024/09/027196.294195.63185.5035960.50%
2024/08/301192.501194.00193.5005890.00%
2024/08/073179.002180.50173.5015150.19%
2024/07/3000.000.1162.00158.00-0.1498-0.01%
2024/07/221.1159.881156.00152.000.15030.01%
2024/07/171163.501164.50166.0004800.00%
2024/07/042182.752184.00184.5004340.00%
2024/07/031170.001169.50168.0003900.00%
2024/06/1900.000.2155.50158.00-0.2345-0.06%
2024/06/1700.001171.00171.00-1329-0.30%
2024/06/141155.5000.00155.5013170.32%
2024/06/111148.001149.50152.0003060.00%
2024/06/0600.001142.00142.50-1316-0.32%
2024/06/051147.5000.00144.0013810.26%
2024/05/290.2136.500.7139.50135.00-0.5360-0.13%
2024/05/2400.000.1130.50129.00-0.1344-0.02%
2024/05/032127.502130.50127.0003850.00%
2024/03/084131.754134.13138.0009010.00%
2024/02/2600.001.1116.00117.00-1.1887-0.12%
2024/02/231115.000.2117.33115.000.98850.10%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章