艾訊 (3088)-大昌券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
97.0
漲跌
▲2.4
漲幅
+2.54%
成交量
4,736張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	97.90	7	97.47	97.00	0	989	0.00%
2024/05/27	0	0.00	2.4	93.59	94.60	-2.4	921	-0.26%
2024/05/24	1	90.40	1	90.10	90.30	0	869	0.00%
2024/05/23	2	90.05	2	89.90	89.60	0	873	0.00%
2024/05/08	0.2	87.60	0	0.00	87.20	0.2	868	0.02%
2024/05/06	0	0.00	1	88.60	88.10	-1	862	-0.12%
2024/05/02	1	87.40	0	0.00	87.50	1	849	0.12%
2024/04/17	0.1	85.80	1	85.50	85.10	-0.9	849	-0.11%
2024/04/16	1	86.40	10	83.90	84.20	-9	872	-1.03%
2024/04/12	0	0.00	3	88.90	88.90	-3	852	-0.35%
2024/04/09	1	91.00	1	89.80	90.30	0	843	0.00%
2024/04/08	3	92.53	1	92.30	92.50	2	824	0.24%
2024/04/03	0	0.00	1	89.90	89.80	-1	799	-0.13%
2024/04/02	1	90.90	0	0.00	91.30	1	792	0.13%
2024/04/01	0	0.00	2	91.20	90.90	-2	789	-0.25%
2024/03/29	0	0.00	1	91.70	91.80	-1	784	-0.13%
2024/03/28	2	91.80	0	0.00	91.10	2	783	0.26%
2024/03/27	1	90.70	0	0.00	91.00	1	773	0.13%
2024/03/26	1	91.20	1	90.80	91.00	0	767	0.00%
2024/03/25	0	0.00	2	93.00	93.00	-2	750	-0.27%
2024/03/22	1	92.30	0	0.00	91.90	1	749	0.13%
2024/03/21	19	93.71	7	94.30	93.10	12	741	1.62%
2024/03/20	1	92.00	0	0.00	91.20	1	678	0.15%
2024/03/19	1	90.70	0	0.00	90.90	1	661	0.15%
2024/03/14	0	0.00	2	88.90	88.70	-2	641	-0.31%
2024/03/13	3	90.77	2	91.60	89.30	1	645	0.15%
2024/03/12	2	87.60	2.5	88.53	88.70	-0.5	649	-0.07%
2024/03/11	1	86.90	0.1	86.90	86.60	0.9	723	0.13%
2024/03/07	0	0.00	6.8	89.30	87.50	-6.8	731	-0.93%
2024/03/06	0	0.00	10	89.40	89.70	-10	719	-1.39%
2024/03/05	4.6	91.19	14	90.33	90.10	-9.4	716	-1.31%
2024/03/04	8	88.85	1	89.20	90.00	7	634	1.10%
2024/02/26	3	86.70	3	86.80	86.40	0	617	0.00%
2024/02/05	1	84.20	1	84.00	83.90	0	642	0.00%
2024/02/02	1	85.40	1	85.00	84.70	0	647	0.00%
2024/02/01	0	0.00	1	84.00	83.90	-1	648	-0.15%
2024/01/30	10	83.50	0	0.00	83.50	10	661	1.51%
2024/01/25	0	0.00	21	84.05	83.80	-21	682	-3.08%
2024/01/24	1	84.90	0	0.00	84.70	1	689	0.14%
2024/01/23	0	0.00	0.4	83.56	83.70	-0.4	695	-0.06%
2024/01/22	0	0.00	3	82.93	83.30	-3	723	-0.41%
2024/01/19	16	82.37	0	0.00	82.40	16	730	2.19%
2024/01/18	11	81.65	0.5	81.30	81.40	10.5	734	1.43%
2024/01/17	0	0.00	0.1	82.00	81.90	-0.1	738	-0.01%
2024/01/16	0	0.00	1	82.90	82.90	-1	741	-0.13%
2024/01/15	2	82.70	2	82.65	83.50	0	742	0.00%
2024/01/10	3	81.83	2	81.25	82.00	1	741	0.13%
2024/01/05	1	86.70	0	0.00	85.70	1	730	0.14%
2024/01/03	0	0.00	1	87.30	87.20	-1	791	-0.13%
2023/12/29	0	0.00	1	87.50	88.00	-1	796	-0.13%
2023/12/27	1	87.90	0	0.00	87.40	1	799	0.13%
2023/12/26	0	0.00	1	87.00	87.50	-1	801	-0.12%
2023/12/25	1	88.50	0	0.00	87.30	1	808	0.12%
2023/12/22	1	87.00	0	0.00	86.80	1	804	0.12%
2023/12/21	0	0.00	1	86.20	86.30	-1	806	-0.12%
2023/12/20	1	87.30	0	0.00	86.90	1	808	0.12%
2023/12/14	0	0.00	2	89.45	90.10	-2	807	-0.25%
2023/12/13	1	88.60	0	0.00	88.70	1	807	0.12%
2023/12/11	0	0.00	1	89.40	89.00	-1	826	-0.12%
2023/12/07	5	89.34	10	88.94	88.80	-5	870	-0.57%
2023/12/06	10	94.53	4	94.20	93.60	6	849	0.71%
2023/12/05	2	88.50	2.8	88.94	89.00	-0.8	834	-0.10%
2023/12/01	0	0.00	2	88.45	88.50	-2	949	-0.21%
2023/11/30	0	0.00	3	86.90	87.90	-3	967	-0.31%
2023/11/29	1.2	85.80	0	0.00	85.80	1.2	970	0.12%
2023/11/27	0	0.00	0.9	84.65	84.40	-0.9	983	-0.10%
2023/11/24	1	87.20	0	0.00	87.10	1	985	0.10%
2023/11/22	2	88.00	11	88.12	88.00	-9	1,000	-0.90%
2023/11/21	1	88.00	8	88.19	89.30	-7	991	-0.71%
2023/11/20	0.4	85.70	0	0.00	86.40	0.4	974	0.04%
2023/11/17	1.2	85.07	0	0.00	85.20	1.2	981	0.12%
2023/11/16	0	0.00	3	84.53	84.30	-3	995	-0.30%
2023/11/13	0.4	84.40	4	84.60	84.50	-3.6	1,020	-0.35%
2023/11/10	1	84.50	0	0.00	84.40	1	1,032	0.10%
2023/11/08	0	0.00	2	84.45	84.80	-2	1,048	-0.19%
2023/11/02	1	83.10	2	82.80	82.60	-1	1,159	-0.09%
2023/11/01	1	80.80	1	81.50	81.10	0	1,198	0.00%
2023/10/31	1	81.50	0	0.00	79.50	1	1,228	0.08%
2023/10/30	1	82.40	1	83.50	81.50	0	1,282	0.00%
2023/10/27	10	80.70	0	0.00	79.70	10	1,389	0.72%
2023/10/20	0	0.00	1	76.30	76.30	-1	1,710	-0.06%
2023/10/16	0	0.00	2	80.40	80.30	-2	1,755	-0.11%
2023/10/13	1	83.10	0	0.00	82.20	1	1,812	0.06%
2023/10/11	4	83.50	10	82.90	82.90	-6	1,921	-0.31%
2023/10/05	0	0.00	1	92.90	92.00	-1	2,026	-0.05%
2023/10/04	2	90.70	1	91.50	91.10	1	2,070	0.05%
2023/09/28	3	90.40	0	0.00	90.20	3	2,074	0.14%
2023/09/27	1	90.10	0	0.00	90.70	1	2,070	0.05%
2023/09/22	1	90.60	0	0.00	91.10	1	2,077	0.05%
2023/09/19	2	91.90	0	0.00	91.10	2	2,073	0.10%
2023/09/18	0	0.00	1	90.70	91.10	-1	2,066	-0.05%
2023/09/14	1	94.00	0	0.00	93.60	1	2,080	0.05%
2023/09/12	6	92.60	3	90.90	90.80	3	2,095	0.14%
2023/09/11	8	97.53	4	95.75	95.70	4	2,098	0.19%
2023/09/08	8	98.93	8	98.06	98.80	0	2,104	0.00%
2023/09/07	9	92.52	12	93.07	94.30	-3	2,090	-0.14%
2023/09/06	3	101.00	3	102.67	102.00	0	2,004	0.00%
2023/09/05	3	95.97	3	96.57	97.10	0	1,967	0.00%
2023/09/04	0	0.00	1	91.50	92.00	-1	1,945	-0.05%
2023/09/01	1	89.70	0	0.00	89.60	1	1,936	0.05%
2023/08/31	2	91.15	2	90.47	90.60	0	1,936	0.00%
2023/08/30	2.5	87.34	0	0.00	86.80	2.5	1,933	0.13%
2023/08/25	0	0.00	1	99.50	98.50	-1	1,900	-0.05%
2023/08/24	9	99.78	7	98.80	98.80	2	1,903	0.11%
2023/08/23	1	100.00	3	100.50	100.50	-2	1,905	-0.10%
2023/08/22	4	99.50	0	0.00	98.40	4	1,905	0.21%
2023/08/21	1	100.50	2	101.75	101.00	-1	1,907	-0.05%
2023/08/18	1	100.50	1	100.00	100.00	0	1,915	0.00%
2023/08/17	1	99.90	4	103.00	103.50	-3	1,944	-0.15%
2023/08/16	1	99.20	4	100.58	101.00	-3	1,986	-0.15%
2023/08/15	1	97.90	1	97.70	97.70	0	1,985	0.00%
2023/08/14	2	96.30	1	97.10	96.50	1	1,996	0.05%
2023/08/11	14	98.59	2.5	101.60	97.00	11.5	2,000	0.57%
2023/08/10	2	102.75	0	0.00	102.50	2	1,931	0.10%
2023/08/08	5.2	104.29	1	103.50	105.00	4.2	1,905	0.22%
2023/08/07	6.3	104.73	4	105.88	107.00	2.3	1,885	0.12%
2023/08/02	6	106.08	0	0.00	105.00	6	1,819	0.33%
2023/08/01	5	110.50	18.4	105.13	108.50	-13.4	1,758	-0.76%
2023/07/31	2	106.75	3	110.33	110.50	-1	1,625	-0.06%
2023/07/28	8.4	100.22	8	101.00	100.50	0.4	1,563	0.03%
2023/07/27	2	96.15	1	97.00	96.60	1	1,506	0.07%
2023/07/26	10	97.28	12	100.56	96.50	-2	1,488	-0.13%
2023/07/25	5	104.60	4	104.73	107.00	1	1,412	0.07%
2023/07/24	5	95.22	3	95.83	97.30	2	1,310	0.15%
2023/07/21	2	94.05	3	95.03	95.10	-1	1,293	-0.08%
2023/07/20	3	96.27	3	97.13	95.70	0	1,299	0.00%
2023/07/19	3	95.93	3	97.07	95.70	0	1,294	0.00%
2023/07/18	12	98.66	0	0.00	96.50	12	1,290	0.93%
2023/07/17	5	97.32	2	98.50	100.00	3	1,242	0.24%
2023/07/14	0	0.00	3	94.00	94.00	-3	1,164	-0.26%
2023/07/13	10	92.48	7	95.03	92.70	3	1,154	0.26%
2023/07/12	1	87.80	1	90.70	91.80	0	1,093	0.00%
2023/07/11	12	85.28	16	86.34	85.90	-4	1,033	-0.39%
2023/07/10	1	80.00	0	0.00	80.10	1	1,001	0.10%
2023/07/07	2	80.50	1	81.20	81.20	1	1,011	0.10%
2023/07/05	0	0.00	1	82.60	82.00	-1	1,075	-0.09%
2023/07/04	1	82.20	0	0.00	82.30	1	1,093	0.09%
2023/07/03	0	0.00	2	82.10	82.20	-2	1,120	-0.18%
2023/06/30	0	0.00	1	81.20	80.30	-1	1,180	-0.08%
2023/06/29	0	0.00	4	80.30	80.20	-4	1,340	-0.30%
2023/06/27	2	79.40	0	0.00	79.30	2	1,361	0.15%
2023/06/26	2	79.50	1	80.60	80.60	1	1,363	0.07%
2023/06/21	1	81.00	0	0.00	81.40	1	1,380	0.07%
2023/06/20	4	80.78	1	80.60	80.60	3	1,447	0.21%
2023/06/19	1	84.10	0	0.00	83.30	1	1,470	0.07%
2023/06/16	4	83.70	0	0.00	84.30	4	1,487	0.27%
2023/06/15	2	87.65	0	0.00	87.30	2	1,479	0.14%
2023/06/14	9	85.51	7	84.00	84.20	2	1,483	0.13%
2023/06/13	12	83.97	5	81.60	84.40	7	1,481	0.47%
2023/06/12	1	79.20	0	0.00	79.90	1	1,445	0.07%
2023/06/06	2	79.85	0	0.00	79.50	2	1,571	0.13%
2023/06/05	0	0.00	1	81.50	81.00	-1	1,621	-0.06%
2023/06/02	1	79.90	0	0.00	79.70	1	1,641	0.06%
2023/05/29	1	81.20	0	0.00	81.50	1	1,786	0.06%
2023/05/25	0	0.00	1	80.00	79.70	-1	1,903	-0.05%
2023/05/23	3	82.03	3	81.63	81.10	0	1,970	0.00%
2023/05/22	5	80.42	9	80.16	82.00	-4	1,939	-0.21%
2023/05/19	1	79.00	6	78.07	77.50	-5	1,881	-0.27%
2023/05/18	0	0.00	4	78.00	78.30	-4	1,866	-0.21%
2023/05/17	3	76.27	3	76.50	77.00	0	1,848	0.00%
2023/05/15	1	75.00	0	0.00	74.20	1	1,834	0.05%
2023/05/12	0	0.00	2	74.50	74.90	-2	1,856	-0.11%
2023/05/11	2	73.55	0	0.00	72.80	2	1,880	0.11%
2023/05/10	1	73.90	1	75.40	75.50	0	1,872	0.00%
2023/05/09	1	74.70	0	0.00	73.80	1	1,880	0.05%
2023/05/08	1	76.20	0	0.00	76.40	1	1,872	0.05%
2023/05/05	0	0.00	2	75.90	76.00	-2	1,873	-0.11%
2023/05/03	2	74.70	0	0.00	74.50	2	1,872	0.11%
2023/04/27	1	74.80	1	76.00	75.30	0	1,855	0.00%
2023/04/25	2	74.50	1	77.00	74.60	1	1,833	0.05%
2023/04/21	2	74.75	10	75.18	74.40	-8	1,836	-0.44%
2023/04/20	7	78.13	0	0.00	76.90	7	1,815	0.39%
2023/04/19	1	78.00	12	78.85	79.00	-11	1,800	-0.61%
2023/04/18	5	77.92	5	78.18	77.90	0	1,786	0.00%
2023/04/17	4	79.88	24	79.18	79.70	-20	1,758	-1.14%
2023/04/14	7	78.69	21	78.83	78.80	-14	1,730	-0.81%
2023/04/13	4	78.65	0	0.00	78.80	4	1,716	0.23%
2023/04/12	1	78.30	0	0.00	78.20	1	1,695	0.06%
2023/04/11	3	79.50	1	79.80	78.50	2	1,679	0.12%
2023/04/10	0	0.00	3	77.80	78.70	-3	1,634	-0.18%
2023/04/07	2	75.90	2	77.10	76.90	0	1,615	0.00%
2023/04/06	5	75.22	2	75.30	76.50	3	1,595	0.19%
2023/03/31	4	79.03	2	77.00	76.80	2	1,563	0.13%
2023/03/30	5	82.44	3	82.97	80.60	2	1,491	0.13%
2023/03/29	1	77.20	2	77.20	76.70	-1	1,328	-0.08%
2023/03/28	1	75.90	0	0.00	75.60	1	1,320	0.08%
2023/03/27	8	78.20	2	78.05	77.20	6	1,304	0.46%
2023/03/24	13	79.07	3	78.40	78.90	10	1,295	0.77%
2023/03/23	15	80.11	3	80.00	79.80	12	1,280	0.94%
2023/03/22	13	78.68	0	0.00	78.40	13	1,205	1.08%
2023/03/20	2	76.65	0	0.00	76.20	2	1,129	0.18%
2023/03/17	3	77.33	2	77.35	78.10	1	1,107	0.09%
2023/03/15	1	76.60	0	0.00	75.60	1	1,014	0.10%
2023/03/14	0	0.00	1	75.00	75.40	-1	996	-0.10%
2023/03/13	0	0.00	0.1	73.00	75.00	-0.1	983	-0.01%
2023/03/10	0	0.00	1	76.70	75.60	-1	941	-0.11%
2023/03/09	2	75.80	0	0.00	75.40	2	900	0.22%
2023/03/08	0	0.00	1	75.90	77.30	-1	850	-0.12%
2023/03/07	1	75.00	0	0.00	73.50	1	794	0.13%
2023/03/06	0.1	73.20	0	0.00	72.80	0.1	764	0.01%
2023/03/03	1	71.90	0	0.00	71.50	1	737	0.14%
2023/03/02	4	71.80	5	71.76	71.70	-1	708	-0.14%
2023/03/01	2	70.75	3	71.07	71.40	-1	648	-0.15%
2023/02/24	0	0.00	1	68.20	68.50	-1	593	-0.17%
2023/02/23	3	69.50	2	69.95	70.00	1	552	0.18%
2023/02/22	1	66.40	3	67.97	67.80	-2	456	-0.44%
2023/02/21	2	65.90	0	0.00	65.80	2	395	0.51%
2023/02/13	0	0.00	1	61.60	61.40	-1	343	-0.29%
2023/02/10	1	63.40	2	63.35	62.70	-1	338	-0.30%
2023/02/09	1	63.30	1	61.00	63.40	0	313	0.00%
2023/01/17	0	0.00	2	60.30	60.20	-2	249	-0.80%
2023/01/12	2	60.95	0	0.00	60.80	2	244	0.82%
2023/01/11	0	0.00	1	61.30	61.50	-1	241	-0.41%
2022/12/27	1	60.20	0	0.00	60.20	1	217	0.46%
2022/12/12	1	58.20	0	0.00	58.50	1	234	0.43%
2022/12/09	0	0.00	7	59.80	57.90	-7	236	-2.96%
2022/12/08	0	0.00	8	58.20	58.00	-8	247	-3.23%
2022/12/01	0	0.00	1	58.00	57.70	-1	271	-0.37%
2022/11/24	0	0.00	1	57.10	56.90	-1	277	-0.36%
2022/11/07	0	0.00	10	54.60	54.70	-10	331	-3.02%
2022/10/31	0	0.00	5	53.16	53.00	-5	382	-1.31%
2022/10/28	1	52.80	1	52.10	52.20	0	395	0.00%
2022/10/12	10	50.90	0	0.00	51.00	10	706	1.42%
2022/10/11	2	52.00	2	52.00	51.10	0	785	0.00%
2022/09/26	6	52.55	0	0.00	52.40	6	1,143	0.52%
2022/09/19	0	0.00	2	58.00	57.60	-2	1,255	-0.16%
2022/09/15	4	59.23	2	60.00	59.00	2	1,250	0.16%
2022/09/13	0	0.00	2	58.60	58.50	-2	1,231	-0.16%
2022/09/07	1	56.50	0	0.00	56.50	1	1,221	0.08%
2022/09/01	0	0.00	2	56.90	57.10	-2	1,222	-0.16%
2022/08/29	4	56.60	0	0.00	56.60	4	1,235	0.32%
2022/08/25	0	0.00	1	58.00	58.30	-1	1,222	-0.08%
2022/08/23	4	56.80	0	0.00	57.00	4	1,214	0.33%
2022/08/22	1	57.70	1	57.50	57.40	0	1,215	0.00%
2022/08/19	3	57.10	1	57.00	57.00	2	1,209	0.17%
2022/08/18	3	56.80	0	0.00	56.80	3	1,208	0.25%
2022/08/16	0	0.00	4	57.03	57.00	-4	1,200	-0.33%
2022/08/15	4	56.85	0	0.00	57.20	4	1,196	0.33%
2022/08/11	0	0.00	9	59.61	59.70	-9	1,183	-0.76%
2022/08/05	3	58.33	0	0.00	58.60	3	1,156	0.26%
2022/08/02	9	58.44	0	0.00	58.10	9	1,121	0.80%
2022/08/01	3	59.90	1	59.70	59.90	2	1,096	0.18%
2022/07/29	8	61.69	12	61.71	60.30	-4	1,084	-0.37%
2022/07/27	3	65.50	0	0.00	65.50	3	1,019	0.29%
2022/07/26	1	66.30	0	0.00	63.70	1	1,008	0.10%
2022/07/20	6	67.90	12	66.53	66.00	-6	956	-0.63%
2022/07/19	15	67.13	17	66.40	65.90	-2	926	-0.22%
2022/07/18	7	66.31	5	65.04	66.40	2	874	0.23%
2022/07/15	3	61.40	1	61.60	61.80	2	828	0.24%
2022/07/14	3	60.60	1	60.50	61.40	2	862	0.23%
2022/07/13	0	0.00	1	61.10	60.30	-1	862	-0.12%
2022/07/11	1	64.00	1	63.50	62.20	0	868	0.00%
2022/07/08	1	64.40	2	63.45	63.10	-1	912	-0.11%
2022/07/07	1	63.20	0	0.00	64.70	1	921	0.11%
2022/07/06	3	64.97	1	64.60	62.30	2	881	0.23%
2022/07/05	1	61.40	6	62.25	63.60	-5	788	-0.63%
2022/07/04	6	61.58	9	62.61	60.60	-3	736	-0.41%
2022/07/01	5	62.82	11	62.01	60.00	-6	704	-0.85%
2022/06/30	9	61.94	21	62.48	62.40	-12	636	-1.89%
2022/06/29	4	60.23	21	60.08	60.20	-17	586	-2.90%
2022/06/20	10	57.75	1	56.70	56.70	9	580	1.55%
2022/06/15	1	60.30	0	0.00	60.00	1	576	0.17%
2022/06/14	4	60.50	7	61.13	60.70	-3	581	-0.52%
2022/06/13	1	60.80	3	61.27	62.20	-2	578	-0.35%
2022/06/10	1	61.70	0	0.00	61.70	1	575	0.17%
2022/06/09	3	61.67	1	61.60	61.70	2	577	0.35%
2022/06/08	2	60.80	0	0.00	61.10	2	571	0.35%
2022/06/06	0	0.00	1	60.00	59.50	-1	570	-0.18%
2022/06/02	6	59.67	0	0.00	59.60	6	579	1.04%
2022/06/01	6	60.35	8	60.66	60.50	-2	585	-0.34%
2022/05/31	0	0.00	2	60.50	60.40	-2	586	-0.34%
2022/05/30	1	60.60	0	0.00	60.50	1	591	0.17%
2022/05/27	1	59.40	0	0.00	59.40	1	597	0.17%
2022/05/18	4	60.25	0	0.00	60.20	4	672	0.59%
2022/05/06	1	59.40	0	0.00	59.40	1	1,205	0.08%
2022/05/03	1	59.70	0	0.00	59.60	1	1,252	0.08%
2022/04/27	0	0.00	2	57.80	58.30	-2	1,268	-0.16%
2022/04/26	2	59.60	2	61.40	59.60	0	1,260	0.00%
2022/04/25	5	60.28	6	60.57	60.40	-1	1,253	-0.08%
2022/04/22	3	62.67	0	0.00	62.50	3	1,243	0.24%
2022/04/21	3	64.93	0	0.00	63.40	3	1,237	0.24%
2022/04/20	2	65.00	10	64.00	65.00	-8	1,203	-0.66%
2022/04/18	6	61.80	6	61.60	61.60	0	1,155	0.00%
2022/04/15	9	62.01	0	0.00	62.70	9	1,147	0.78%
2022/04/14	6	64.08	3	64.93	65.20	3	1,117	0.27%
2022/04/13	4	62.18	5	61.92	62.40	-1	1,043	-0.10%
2022/04/12	2	58.00	0	0.00	58.20	2	993	0.20%
2022/04/11	0	0.00	2	59.50	59.20	-2	989	-0.20%
2022/04/07	2	58.00	0	0.00	57.70	2	984	0.20%
2022/03/14	2	57.40	0	0.00	57.70	2	947	0.21%
2022/03/11	8	58.35	0	0.00	58.50	8	943	0.85%
2022/03/10	8	59.66	1	60.10	59.30	7	939	0.75%
2022/03/08	0	0.00	2	58.85	57.50	-2	932	-0.21%
2022/03/07	0	0.00	1	59.20	59.20	-1	923	-0.11%
2022/03/04	1	62.10	1	61.20	61.10	0	911	0.00%
2022/03/03	0	0.00	3	61.90	62.10	-3	909	-0.33%
2022/03/02	0	0.00	2	61.30	61.10	-2	905	-0.22%
2022/02/25	4	63.00	4	63.10	63.10	0	887	0.00%
2022/02/24	1	63.70	1	62.20	62.20	0	879	0.00%
2022/02/23	1	64.10	1	65.60	65.60	0	862	0.00%
2022/02/22	2	63.80	2	64.10	64.10	0	848	0.00%
2022/02/21	6	63.93	6	63.40	63.40	0	837	0.00%
2022/02/17	2	65.40	2	66.10	66.10	0	820	0.00%
2022/02/16	1	65.90	3	67.63	67.90	-2	801	-0.25%
2022/02/15	2	67.05	0	0.00	64.70	2	769	0.26%
2022/02/14	8	68.09	8	66.94	66.50	0	723	0.00%
2022/02/11	10	69.53	7	70.23	70.90	3	653	0.46%
2022/02/10	0	0.00	5.1	65.23	69.70	-5.1	468	-1.08%
2022/02/09	6	63.57	5	63.80	63.40	1	334	0.29%
2022/02/08	7	63.61	2	62.65	62.90	5	321	1.56%
2022/01/26	0	0.00	1	59.40	58.30	-1	264	-0.38%
2022/01/25	0	0.00	4	58.98	58.30	-4	256	-1.56%
2022/01/20	5	57.64	5	58.20	58.00	0	257	0.00%
2022/01/19	2	56.80	0	0.00	56.80	2	249	0.80%
2022/01/18	3	56.60	0	0.00	56.60	3	249	1.20%
2022/01/14	1	55.20	0	0.00	55.50	1	249	0.40%
2022/01/12	0	0.00	1	56.00	56.10	-1	246	-0.41%
2022/01/10	0	0.00	6	56.38	56.30	-6	239	-2.50%
2022/01/05	1	56.00	0	0.00	55.90	1	238	0.42%
2022/01/03	0	0.00	0	55.20	55.10	0	245	-0.01%
2021/12/30	5	54.50	2	54.90	54.60	3	243	1.23%
2021/12/16	0	0.00	2	54.20	54.00	-2	231	-0.86%
2021/12/03	0	0.00	2	53.20	53.20	-2	220	-0.91%
2021/11/29	2	51.30	0	0.00	51.70	2	220	0.91%
2021/11/26	2	52.50	0	0.00	52.50	2	218	0.91%
2021/11/09	0	0.00	3	53.23	53.10	-3	221	-1.36%
2021/11/02	1	53.80	0	0.00	52.90	1	193	0.52%
2021/11/01	7	53.60	0	0.00	53.40	7	188	3.71%
2021/10/29	5	51.80	16	52.20	52.40	-11	173	-6.37%
2021/10/27	0	0.00	1	51.40	51.20	-1	167	-0.60%
2021/10/26	0	0.00	9	51.80	51.20	-9	164	-5.46%
2021/10/14	2	52.50	0	0.00	51.70	2	155	1.28%
2021/09/07	1	49.20	1	49.75	49.15	0	157	0.00%
2021/09/01	1	49.55	0	0.00	49.50	1	156	0.64%
2021/08/27	1	49.15	1	50.10	50.10	0	150	0.00%
2021/08/17	1	49.60	0	0.00	49.65	1	146	0.68%
2021/07/23	0	0.00	0.1	55.00	55.00	-0.1	179	-0.05%
2021/06/23	0	0.00	10	55.50	55.40	-10	261	-3.82%
2021/05/31	10	54.80	0	0.00	54.90	10	295	3.39%
2021/05/14	0.1	53.90	0	0.00	54.00	0.1	305	0.03%
2021/05/03	0	0.00	1	56.60	56.20	-1	278	-0.36%
2021/04/29	1	56.20	1	55.90	55.70	0	268	0.00%
2021/04/13	1	57.10	1	57.40	56.20	0	249	0.00%
2021/04/09	2	56.15	2	56.50	56.40	0	233	0.00%
2021/04/08	2	56.30	2	56.35	56.30	0	228	0.00%
2021/04/06	1	54.90	1	55.30	54.90	0	217	0.00%
2021/04/01	1	55.00	1	55.40	54.90	0	213	0.00%
2021/03/29	0	0.00	1	55.60	54.80	-1	201	-0.50%
2021/03/26	0	0.00	1	54.60	55.00	-1	196	-0.51%
2021/03/25	5	55.20	5	55.40	54.80	0	188	0.00%
2021/03/23	0	0.00	5	53.70	53.70	-5	173	-2.88%
2021/03/22	1	53.90	2	53.25	54.10	-1	170	-0.59%
2021/03/19	0	0.00	10	52.80	52.90	-10	161	-6.20%
2021/03/18	1	52.70	1	52.60	52.70	0	159	0.00%
2021/03/17	3	52.50	3	52.40	52.50	0	158	0.00%
2021/03/16	3	52.30	0	0.00	52.30	3	156	1.91%
2021/03/15	0	0.00	1	52.20	52.20	-1	156	-0.64%
2021/03/08	0	0.00	1	52.30	52.10	-1	153	-0.65%
2021/03/05	1	52.10	1	52.20	52.10	0	152	0.00%
2021/03/03	2	52.10	2	51.90	52.10	0	151	0.00%
2021/03/02	0	0.00	1	51.90	51.70	-1	149	-0.67%
2021/02/25	1	52.20	1	52.30	52.20	0	146	0.00%
2021/02/24	1	51.90	1	52.30	51.90	0	145	0.00%
2021/02/22	4	51.70	0	0.00	51.80	4	140	2.86%
2021/02/17	2	51.00	1	51.00	51.00	1	136	0.73%
2021/02/05	1	52.50	1	52.40	52.70	0	128	0.00%
2021/02/04	2	52.10	0	0.00	52.90	2	125	1.59%
2021/02/03	2	51.75	0	0.00	51.70	2	120	1.65%
2021/01/27	1	51.50	1	51.40	51.50	0	117	0.00%
2021/01/22	1	50.60	0	0.00	50.80	1	117	0.85%
2021/01/21	1	50.70	0	0.00	50.60	1	117	0.85%
2021/01/08	5	51.00	0	0.00	50.90	5	100	5.00%
2020/12/30	2	50.25	3	50.97	50.70	-1	90	-1.10%
2020/12/23	0	0.00	1	51.20	50.80	-1	81	-1.23%
2020/12/18	1	50.60	0	0.00	51.00	1	86	1.16%
2020/11/10	0	0.00	3	50.40	50.60	-3	95	-3.14%
2020/10/14	0	0.00	5	51.20	51.20	-5	192	-2.60%
2020/09/24	1	51.20	0	0.00	50.80	1	231	0.43%
2020/09/17	1	52.30	1	52.40	52.30	0	238	0.00%
2020/09/09	1	52.00	0	0.00	52.30	1	249	0.40%
2020/09/07	1	52.80	0	0.00	52.50	1	253	0.39%
2020/09/03	1	52.80	1	52.90	52.90	0	258	0.00%
2020/08/31	1	53.70	3	53.60	53.20	-2	276	-0.72%
2020/08/28	0	0.00	4	53.20	53.60	-4	277	-1.44%
2020/08/24	1	52.50	0	0.00	52.50	1	296	0.34%
2020/08/19	0	0.00	1	53.30	53.00	-1	307	-0.33%
2020/08/18	1	53.30	1	53.40	53.10	0	306	0.00%
2020/08/14	0	0.00	1	52.70	52.80	-1	307	-0.33%
2020/08/13	1	52.70	0	0.00	52.60	1	306	0.33%
2020/08/11	0.1	52.90	6	53.10	52.80	-5.9	304	-1.94%
2020/08/06	3	53.43	0	0.00	53.40	3	300	1.00%
2020/08/03	0	0.00	3	53.70	53.70	-3	294	-1.02%
2020/07/31	8	57.43	0	0.00	57.40	8	285	2.80%
2020/07/30	3	57.50	1	57.80	57.40	2	272	0.73%
2020/07/28	0	0.00	1	57.20	56.90	-1	266	-0.38%
2020/07/21	0	0.00	2	57.60	57.80	-2	246	-0.81%
2020/07/16	0	0.00	1	57.30	57.30	-1	244	-0.41%
2020/07/13	2	57.20	0	0.00	57.40	2	245	0.81%
2020/07/07	1	56.40	4	56.60	56.60	-3	241	-1.24%
2020/07/02	2	55.50	0	0.00	55.70	2	239	0.83%
2020/06/29	1	54.80	0	0.00	54.70	1	244	0.41%
2020/06/24	1	55.70	0	0.00	55.60	1	239	0.42%
2020/06/18	1	55.90	0	0.00	56.00	1	244	0.41%
2020/06/11	1	56.00	1	55.90	55.80	0	258	0.00%
2020/06/08	3	57.40	1	57.00	57.00	2	277	0.72%
2020/06/04	8	57.06	1	56.50	56.80	7	272	2.57%
2020/06/03	1	56.90	0	0.00	56.50	1	279	0.36%
2020/05/13	0	0.00	1	53.80	53.90	-1	305	-0.33%
2020/05/07	0	0.00	1	54.10	54.00	-1	308	-0.32%
2020/05/06	2	53.95	0	0.00	53.80	2	309	0.65%
2020/04/30	0	0.00	1	54.50	54.50	-1	306	-0.33%
2020/04/29	1	53.90	0	0.00	53.90	1	307	0.33%
2020/04/10	0	0.00	3	52.17	52.30	-3	303	-0.99%
2020/04/09	0	0.00	4	52.40	52.40	-4	301	-1.33%
2020/04/08	0	0.00	8	52.03	52.50	-8	298	-2.68%
2020/04/07	0	0.00	12	52.42	52.40	-12	295	-4.06%
2020/04/06	0	0.00	18	51.17	51.80	-18	294	-6.11%
2020/03/24	0	0.00	1	49.50	49.70	-1	277	-0.36%
2020/03/23	1	47.50	0	0.00	48.00	1	275	0.36%
2020/03/18	4	50.70	0	0.00	49.90	4	260	1.54%
2020/03/13	1	51.20	0	0.00	52.10	1	252	0.40%
2020/03/10	0	0.00	1	56.10	56.20	-1	224	-0.45%
2020/03/09	8	56.99	0	0.00	56.40	8	218	3.65%
2020/03/04	3	57.00	0	0.00	56.90	3	204	1.47%
2020/03/03	3	56.90	0	0.00	57.00	3	202	1.48%
2020/03/02	3	56.40	0	0.00	56.40	3	199	1.50%
2020/02/26	2	56.10	0	0.00	56.80	2	174	1.15%
2020/02/25	3	56.00	0	0.00	56.30	3	173	1.73%
2020/02/20	10	57.00	0	0.00	57.00	10	164	6.06%
2020/02/17	5	56.50	0	0.00	56.40	5	160	3.11%
2020/02/07	1	56.30	0	0.00	55.90	1	160	0.62%
2020/01/20	5	58.40	0	0.00	58.40	5	169	2.95%
2020/01/09	0	0.00	3	57.70	57.80	-3	168	-1.78%
2020/01/06	2	56.80	0	0.00	56.80	2	170	1.17%
2019/12/30	0	0.00	3	57.30	57.50	-3	169	-1.77%
2019/12/24	1	57.10	0	0.00	57.30	1	169	0.59%
2019/12/13	3	57.20	0	0.00	57.20	3	175	1.71%
2019/11/27	1	58.50	0	0.00	58.70	1	179	0.56%
2019/11/11	1	58.20	0	0.00	58.40	1	177	0.56%
2019/10/30	0	57.80	0	0.00	57.80	0	167	0.01%
2019/10/29	0	0.00	1	57.90	57.70	-1	164	-0.61%
2019/10/28	0	0.00	1	57.80	58.00	-1	164	-0.61%
2019/10/25	0	0.00	1	57.80	57.80	-1	162	-0.62%
2019/10/24	2	57.80	0	0.00	58.00	2	160	1.25%
2019/10/21	0.2	57.70	0	0.00	57.70	0.2	154	0.13%
2019/10/17	1	57.70	0	0.00	57.80	1	154	0.65%
2019/09/24	5	57.80	5	57.50	57.60	0	183	0.00%
2019/09/17	0.2	56.50	0	0.00	56.80	0.2	174	0.11%
2019/09/06	0.3	57.50	0	0.00	57.50	0.3	169	0.18%
2019/09/05	0	0.00	7	57.20	57.20	-7	166	-4.20%
2019/09/04	0	0.00	6	57.30	57.30	-6	165	-3.62%
2019/09/03	7	57.50	2	57.20	57.30	5	163	3.06%
2019/08/28	1.3	56.71	0	0.00	56.40	1.3	155	0.83%
2019/08/05	10	57.00	12	56.75	56.60	-2	135	-1.48%
2019/08/01	7	54.40	1	54.40	54.30	6	125	4.79%
2019/07/30	1	53.80	0	0.00	54.00	1	130	0.76%
2019/07/26	0	0.00	1	55.00	55.00	-1	130	-0.77%
2019/07/25	0	0.00	1	55.30	55.10	-1	131	-0.76%
2019/07/15	1	58.40	1	58.50	58.40	0	104	0.00%
2019/07/11	0	0.00	1	58.40	58.40	-1	101	-0.98%
2019/06/21	0	0.00	1	57.40	57.40	-1	98	-1.01%
2019/05/17	1	55.60	0	0.00	55.60	1	144	0.69%
2019/04/29	1	56.60	0	0.00	56.60	1	178	0.56%
2019/04/18	1	56.70	0	0.00	56.70	1	180	0.56%
2019/03/11	1	56.80	0	0.00	57.90	1	154	0.65%
2019/03/06	1	58.60	0	0.00	58.90	1	147	0.68%
2019/02/27	1	56.80	0	0.00	56.70	1	131	0.76%
2019/02/20	1	55.80	0	0.00	56.20	1	120	0.83%
2019/02/15	1	56.50	0	0.00	56.00	1	117	0.85%
2019/02/14	0	0.00	1	56.20	56.60	-1	115	-0.87%
2019/01/21	0	0.00	1	53.70	53.50	-1	75	-1.33%
2019/01/17	1	51.80	0	0.00	52.70	1	76	1.31%
2019/01/15	1	51.50	0	0.00	51.40	1	74	1.34%
2019/01/08	0	0.00	1	50.60	50.90	-1	80	-1.25%
2019/01/07	1	50.40	0	0.00	50.50	1	82	1.22%
2018/12/12	0	0.00	1	51.60	51.60	-1	104	-0.95%
2018/12/10	1	51.00	0	0.00	50.70	1	106	0.94%
2018/11/15	0	0.00	1	51.10	51.00	-1	125	-0.80%
2018/10/26	0	0.00	2	48.40	48.30	-2	216	-0.92%
2018/10/05	1	55.00	0	0.00	55.00	1	325	0.31%
2018/09/19	0	0.00	1	57.70	57.60	-1	392	-0.25%
2018/09/18	0	0.00	1	56.90	57.00	-1	398	-0.25%
2018/09/05	0	0.00	2	57.90	57.90	-2	564	-0.35%
2018/08/27	1	58.10	0	0.00	58.50	1	700	0.14%
2018/08/23	0	0.00	2	57.10	57.10	-2	700	-0.29%
2018/08/17	0	0.00	4	56.93	56.80	-4	714	-0.56%
2018/08/16	1	56.10	0	0.00	56.40	1	712	0.14%
2018/08/09	1	58.30	1	58.40	58.40	0	698	0.00%
2018/08/06	0	0.00	2	58.80	58.30	-2	694	-0.29%
2018/08/03	6	60.03	0	0.00	59.60	6	686	0.87%
2018/08/02	0	0.00	4	61.15	60.70	-4	674	-0.59%
2018/08/01	3	65.93	8	66.01	66.30	-5	646	-0.77%
2018/07/31	2	65.00	0	0.00	65.30	2	619	0.32%
2018/07/27	5	65.36	0	0.00	65.40	5	595	0.84%
2018/07/26	3	65.00	0	0.00	65.00	3	585	0.51%
2018/07/24	0	0.00	1	64.00	64.20	-1	578	-0.17%
2018/07/19	1	64.20	0	0.00	64.20	1	571	0.18%
2018/07/18	1	64.10	0	0.00	64.00	1	571	0.18%
2018/07/16	1	63.60	0	0.00	63.60	1	566	0.18%
2018/07/12	1	62.60	0	0.00	63.80	1	564	0.18%
2018/07/09	1	61.90	0	0.00	61.60	1	572	0.17%
2018/07/06	0	0.00	2	60.70	61.90	-2	571	-0.35%
2018/07/03	3	64.17	0	0.00	63.30	3	560	0.54%
2018/06/21	1	67.50	1	65.30	67.20	0	534	0.00%
2018/06/20	1	65.00	0	0.00	65.00	1	481	0.21%
2018/06/12	5	65.80	6	64.33	64.40	-1	486	-0.21%
2018/06/11	1	64.10	1	65.10	65.10	0	473	0.00%
2018/06/08	2	63.30	3	63.13	63.40	-1	434	-0.23%
2018/06/07	1	61.30	3	60.30	60.30	-2	406	-0.49%
2018/06/06	0	0.00	1	59.40	59.60	-1	406	-0.25%
2018/05/31	1	59.30	2	59.10	59.00	-1	433	-0.23%
2018/05/30	2	58.90	0	0.00	59.00	2	448	0.45%
2018/05/29	1	59.40	0	0.00	59.30	1	465	0.21%
2018/05/25	0	0.00	3	58.70	58.90	-3	508	-0.59%
2018/05/11	1	58.10	0	0.00	58.20	1	515	0.19%
2018/05/10	1	58.30	0	0.00	58.00	1	512	0.20%
2018/05/07	1	58.90	1	59.00	58.70	0	505	0.00%
2018/05/02	0	0.00	1	57.20	57.20	-1	497	-0.20%
2018/04/30	0	0.00	1	56.40	56.20	-1	493	-0.20%
2018/04/26	1	55.50	0	0.00	55.50	1	490	0.20%
2018/04/24	1	56.70	0	0.00	56.00	1	487	0.21%
2018/04/18	0	0.00	2	56.90	57.00	-2	478	-0.42%
2018/04/17	1	56.50	0	0.00	56.40	1	476	0.21%
2018/04/12	2	57.80	0	0.00	57.70	2	471	0.42%
2018/04/10	1	58.50	0	0.00	58.30	1	466	0.21%
2018/04/09	0	0.00	1	59.20	58.90	-1	463	-0.22%
2018/04/03	1	58.70	4	58.70	58.90	-3	464	-0.65%
2018/04/02	4	59.00	4	58.90	58.90	0	463	0.00%
2018/03/30	2	59.30	0	0.00	59.20	2	458	0.44%
2018/03/29	2	60.00	0	0.00	59.80	2	453	0.44%
2018/03/27	12	60.12	17	60.00	60.20	-5	442	-1.13%
2018/03/23	0	0.00	1	57.10	58.00	-1	418	-0.24%
2018/03/22	0	0.00	1	58.10	58.00	-1	407	-0.25%
2018/03/19	0	0.00	1	58.00	58.50	-1	377	-0.27%
2018/03/14	0	0.00	1	57.30	57.40	-1	354	-0.28%
2018/03/12	6	56.50	0	0.00	56.80	6	362	1.66%
2018/03/09	0	0.00	1	55.60	55.80	-1	365	-0.27%
2018/03/08	1	55.40	0	0.00	55.50	1	365	0.27%
2018/03/02	0	0.00	1	55.00	55.00	-1	333	-0.30%
2018/03/01	2	54.75	2	54.95	54.40	0	319	0.00%
2018/02/23	0	0.00	2	52.40	52.40	-2	303	-0.66%
2018/02/22	0	0.00	3	51.80	52.40	-3	304	-0.99%
2018/02/21	0	0.00	1	51.00	51.60	-1	306	-0.33%
2018/02/12	1	50.30	0	0.00	50.40	1	305	0.33%
2018/02/02	2	53.20	0	0.00	53.20	2	316	0.63%
2018/01/31	4	52.60	0	0.00	52.60	4	330	1.21%
2018/01/24	1	52.50	0	0.00	52.50	1	404	0.25%
2018/01/18	0	0.00	1	52.40	52.50	-1	419	-0.24%
2018/01/17	0	0.00	1	52.20	52.30	-1	420	-0.24%
2018/01/09	1	53.00	0	0.00	52.90	1	435	0.23%
2018/01/04	1	53.60	0	0.00	53.80	1	470	0.21%