艾訊 (3088)-大昌券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.4	126.50	128.00	-0.4	2,673	-0.02%
2025/01/20	0	0.00	1	125.50	125.50	-1	2,608	-0.04%
2025/01/16	10	124.05	10	124.40	124.00	0	2,569	0.00%
2025/01/15	4.1	123.35	3	122.00	122.00	1.1	2,535	0.04%
2025/01/14	6	121.83	9.3	123.53	126.50	-3.3	2,505	-0.13%
2025/01/13	1.1	119.41	1	120.00	121.00	0.1	2,449	0.00%
2025/01/10	2	123.25	2	122.50	123.00	0	2,403	0.00%
2025/01/09	20.3	128.28	17	129.44	128.50	3.3	2,308	0.14%
2025/01/08	0	0.00	7	127.21	129.00	-7	2,165	-0.32%
2025/01/07	21	126.60	13	126.58	128.50	8	2,099	0.38%
2025/01/06	11	121.73	11	116.32	123.00	0	1,747	0.00%
2025/01/03	1	116.00	0	0.00	112.00	1	1,648	0.06%
2025/01/02	0.1	109.50	0	0.00	107.50	0.1	1,606	0.01%
2024/12/30	0.2	111.75	0	0.00	109.50	0.2	1,596	0.01%
2024/12/27	0	0.00	3	115.67	115.50	-3	1,562	-0.19%
2024/12/26	15	120.17	28	119.68	116.00	-13	1,531	-0.85%
2024/12/25	4	117.75	3	114.00	116.00	1	1,392	0.07%
2024/12/24	0	0.00	9	115.22	117.50	-9	1,269	-0.71%
2024/12/16	1	106.00	3	107.50	105.00	-2	1,164	-0.17%
2024/12/11	0	0.00	0.1	110.00	110.50	-0.1	1,130	-0.01%
2024/12/10	0.1	106.00	0	0.00	107.50	0.1	1,118	0.01%
2024/12/09	2	115.00	1.1	110.82	107.50	0.9	1,108	0.08%
2024/12/06	0.1	112.50	0.1	112.00	112.50	0	1,054	0.00%
2024/12/03	0	0.00	4	108.50	107.50	-4	989	-0.40%
2024/12/02	4	106.00	0	0.00	106.00	4	976	0.41%
2024/11/28	1	106.50	0	0.00	106.50	1	964	0.10%
2024/11/27	0	0.00	2	105.00	105.00	-2	943	-0.21%
2024/11/25	0.1	109.00	0	0.00	109.50	0.1	901	0.01%
2024/11/22	6	113.25	1	110.00	110.00	5	874	0.57%
2024/11/21	4	109.00	3	109.50	110.00	1	781	0.13%
2024/11/20	3	111.17	2	111.00	108.00	1	726	0.14%
2024/11/19	0	0.00	0.1	104.50	105.50	-0.1	596	-0.02%
2024/11/18	0.1	104.00	1	104.00	101.50	-0.9	573	-0.16%
2024/11/15	2	106.50	5.2	105.98	108.00	-3.2	484	-0.66%
2024/11/12	0	0.00	1	99.50	99.40	-1	403	-0.25%
2024/11/04	1	99.80	1	101.00	100.00	0	403	0.00%
2024/11/01	2.1	100.22	3	99.77	100.00	-0.9	418	-0.22%
2024/10/25	0	0.00	1	97.70	97.80	-1	429	-0.23%
2024/10/22	1	98.70	0	0.00	98.10	1	441	0.23%
2024/10/16	1	96.70	0	0.00	96.80	1	459	0.22%
2024/10/15	0	0.00	1	97.30	96.60	-1	458	-0.22%
2024/10/14	0	0.00	14.1	96.19	96.40	-14.1	452	-3.12%
2024/10/09	1	96.50	2	96.47	93.90	-1	449	-0.23%
2024/10/08	0	0.00	26	92.18	92.90	-26	432	-6.01%
2024/10/04	0	91.20	0	0.00	91.70	0	470	0.01%
2024/10/01	0	0.00	5	89.00	89.00	-5	476	-1.05%
2024/09/27	0	0.00	7	89.94	89.80	-7	525	-1.33%
2024/09/24	21	90.14	0	0.00	89.50	21	549	3.82%
2024/09/23	0	0.00	15	89.26	89.50	-15	559	-2.68%
2024/09/20	0	0.00	4	89.00	88.80	-4	590	-0.68%
2024/09/03	0	0.00	3	92.00	91.80	-3	960	-0.31%
2024/09/02	5	91.90	10	91.30	92.10	-5	1,062	-0.47%
2024/08/29	0	0.00	3	88.50	88.40	-3	1,455	-0.21%
2024/08/28	0	0.00	12	88.60	88.50	-12	1,608	-0.75%
2024/08/19	0	0.00	2	87.00	87.20	-2	2,001	-0.10%
2024/08/16	4	85.50	0	0.00	85.40	4	2,003	0.20%
2024/08/14	13	84.59	0	0.00	84.70	13	2,008	0.65%
2024/08/13	11	84.10	0	0.00	84.20	11	2,010	0.55%
2024/08/09	15	84.47	0	0.00	84.00	15	2,015	0.74%
2024/08/08	5	82.20	0	0.00	82.00	5	2,011	0.25%
2024/08/07	25	82.49	2	82.00	81.90	23	2,008	1.15%
2024/08/06	0	0.00	1	78.60	78.20	-1	2,001	-0.05%
2024/08/05	2	79.10	0	0.00	79.10	2	1,992	0.10%
2024/08/01	0	0.00	1	90.30	90.80	-1	1,964	-0.05%
2024/07/29	0.1	94.40	0	0.00	91.80	0.1	1,927	0.01%
2024/07/23	0	0.00	1	97.10	96.50	-1	1,914	-0.05%
2024/07/22	3	96.50	0	0.00	95.60	3	1,917	0.16%
2024/07/19	1	99.00	0	0.00	98.10	1	1,907	0.05%
2024/07/09	0	0.00	6	99.48	99.30	-6	1,916	-0.31%
2024/07/08	1	100.50	1	101.00	100.50	0	1,905	0.00%
2024/07/05	0	0.00	1	105.50	104.50	-1	1,883	-0.05%
2024/07/04	1	104.50	2	104.50	104.50	-1	1,876	-0.05%
2024/07/03	0	0.00	6	102.33	102.50	-6	1,872	-0.32%
2024/07/02	2	99.90	1	100.00	100.00	1	1,875	0.05%
2024/07/01	2	100.50	0	0.00	101.50	2	1,874	0.11%
2024/06/28	0	0.00	1	100.50	100.50	-1	1,874	-0.05%
2024/06/27	1	100.00	1	99.90	99.60	0	1,875	0.00%
2024/06/26	1	100.00	3	100.40	100.00	-2	1,872	-0.11%
2024/06/25	2	97.50	0	0.00	98.10	2	1,852	0.11%
2024/06/24	1	99.20	0	0.00	99.00	1	1,846	0.05%
2024/06/21	1.1	101.52	0	0.00	100.50	1.1	1,844	0.06%
2024/06/20	6.7	101.65	6	102.58	102.50	0.7	1,839	0.04%
2024/06/19	10	102.80	2.1	103.50	101.50	7.9	1,838	0.43%
2024/06/18	1.1	105.59	4.2	104.36	106.00	-3.1	1,847	-0.17%
2024/06/17	0	0.00	3	101.03	102.00	-3	1,821	-0.16%
2024/06/13	1	100.50	3	101.00	101.50	-2	1,821	-0.11%
2024/06/12	7	99.96	2	100.50	99.80	5	1,800	0.28%
2024/06/11	6.3	99.77	5	100.44	99.50	1.3	1,782	0.07%
2024/06/07	2.1	105.45	2	105.75	104.00	0.1	1,787	0.01%
2024/06/06	6.2	101.88	7	102.21	101.50	-0.8	1,717	-0.05%
2024/06/05	14.3	113.40	7	110.14	106.00	7.3	1,616	0.45%
2024/06/04	6	113.92	12.2	115.68	117.50	-6.2	1,380	-0.45%
2024/06/03	6	105.83	2.1	106.52	107.00	3.9	1,240	0.31%
2024/05/31	0	0.00	1	99.30	97.40	-1	1,100	-0.09%
2024/05/30	0.4	97.66	0.2	99.90	96.80	0.2	1,155	0.02%
2024/05/29	2	102.25	4.1	100.05	99.90	-2.1	1,124	-0.19%
2024/05/28	7	97.90	7	97.47	97.00	0	989	0.00%
2024/05/27	0	0.00	2.4	93.59	94.60	-2.4	921	-0.26%
2024/05/24	1	90.40	1	90.10	90.30	0	869	0.00%
2024/05/23	2	90.05	2	89.90	89.60	0	873	0.00%
2024/05/08	0.2	87.60	0	0.00	87.20	0.2	868	0.02%
2024/05/06	0	0.00	1	88.60	88.10	-1	862	-0.12%
2024/05/02	1	87.40	0	0.00	87.50	1	849	0.12%
2024/04/17	0.1	85.80	1	85.50	85.10	-0.9	849	-0.11%
2024/04/16	1	86.40	10	83.90	84.20	-9	872	-1.03%
2024/04/12	0	0.00	3	88.90	88.90	-3	852	-0.35%
2024/04/09	1	91.00	1	89.80	90.30	0	843	0.00%
2024/04/08	3	92.53	1	92.30	92.50	2	824	0.24%
2024/04/03	0	0.00	1	89.90	89.80	-1	799	-0.13%
2024/04/02	1	90.90	0	0.00	91.30	1	792	0.13%
2024/04/01	0	0.00	2	91.20	90.90	-2	789	-0.25%
2024/03/29	0	0.00	1	91.70	91.80	-1	784	-0.13%
2024/03/28	2	91.80	0	0.00	91.10	2	783	0.26%
2024/03/27	1	90.70	0	0.00	91.00	1	773	0.13%
2024/03/26	1	91.20	1	90.80	91.00	0	767	0.00%
2024/03/25	0	0.00	2	93.00	93.00	-2	750	-0.27%
2024/03/22	1	92.30	0	0.00	91.90	1	749	0.13%
2024/03/21	19	93.71	7	94.30	93.10	12	741	1.62%
2024/03/20	1	92.00	0	0.00	91.20	1	678	0.15%
2024/03/19	1	90.70	0	0.00	90.90	1	661	0.15%
2024/03/14	0	0.00	2	88.90	88.70	-2	641	-0.31%
2024/03/13	3	90.77	2	91.60	89.30	1	645	0.15%
2024/03/12	2	87.60	2.5	88.53	88.70	-0.5	649	-0.07%
2024/03/11	1	86.90	0.1	86.90	86.60	0.9	723	0.13%
2024/03/07	0	0.00	6.8	89.30	87.50	-6.8	731	-0.93%
2024/03/06	0	0.00	10	89.40	89.70	-10	719	-1.39%
2024/03/05	4.6	91.19	14	90.33	90.10	-9.4	716	-1.31%
2024/03/04	8	88.85	1	89.20	90.00	7	634	1.10%
2024/02/26	3	86.70	3	86.80	86.40	0	617	0.00%
2024/02/05	1	84.20	1	84.00	83.90	0	642	0.00%