聯傑 (3094)-大昌券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.25
漲跌
▼0.20
漲幅
-0.64%
成交量
184張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	30.85	0	0.00	30.90	2	724	0.28%
2024/04/15	2	31.90	0	0.00	31.70	2	735	0.27%
2024/04/10	0	0.00	1	33.69	33.70	-1	802	-0.13%
2024/03/25	1	33.60	0	0.00	33.90	1	1,246	0.08%
2024/03/22	0	0.00	2	33.85	33.80	-2	1,263	-0.16%
2024/03/21	2	33.50	0	0.00	33.50	2	1,271	0.16%
2024/03/20	0	34.90	0	0.00	33.95	0	1,316	0.00%
2024/03/18	0	33.45	0	0.00	33.70	0	1,448	0.00%
2024/03/11	0	0.00	1	35.30	35.00	-1	1,652	-0.06%
2024/03/08	0	35.88	2	36.43	35.80	-2	1,670	-0.12%
2024/03/07	3	36.23	0	0.00	35.45	3	1,661	0.18%
2024/03/06	1	34.45	1	34.40	34.40	0	1,663	0.00%
2024/03/05	0	0.00	1	34.85	34.85	-1	1,742	-0.06%
2024/03/01	0	0.00	1	34.50	34.40	-1	2,049	-0.05%
2024/02/29	1	34.65	0	0.00	34.65	1	2,136	0.05%
2024/02/23	4	35.78	0	0.00	35.45	4	2,818	0.14%
2024/02/22	0	36.55	0	0.00	36.10	0	2,868	0.00%
2024/02/21	0	36.30	0	0.00	36.35	0	2,996	0.00%
2024/02/20	0	37.10	1	36.80	36.20	-1	3,092	-0.03%
2024/02/16	0	0.00	1	36.05	36.55	-1	3,181	-0.03%
2024/02/02	1	36.00	0	0.00	35.70	1	3,412	0.03%
2024/01/30	1	36.00	0	0.00	36.00	1	3,575	0.03%
2024/01/25	1	36.50	0	0.00	36.50	1	4,162	0.02%
2024/01/22	0	0.00	1	36.80	36.70	-1	5,121	-0.02%
2024/01/17	2	36.10	0	0.00	36.20	2	5,448	0.04%
2024/01/16	1	37.35	0	0.00	36.80	1	5,512	0.02%
2024/01/15	0	0.00	2	37.43	37.60	-2	5,594	-0.04%
2024/01/12	2	36.28	0	0.00	36.10	2	5,761	0.03%
2024/01/11	2	36.08	0	0.00	36.50	2	6,006	0.03%
2024/01/10	0	0.00	3	35.95	36.00	-3	6,240	-0.05%
2024/01/08	3	37.60	1	38.10	37.05	2	6,416	0.03%
2024/01/05	4	38.10	1	39.05	37.50	3	6,424	0.05%
2024/01/04	4	38.59	0	0.00	38.55	4	6,437	0.06%
2024/01/03	4	39.28	1	39.10	39.10	3	6,444	0.05%
2024/01/02	1	40.45	7	40.26	40.00	-6	6,448	-0.09%
2023/12/29	2	40.15	1	40.20	40.20	1	6,470	0.02%
2023/12/28	7	40.78	2	40.58	40.55	5	6,530	0.08%
2023/12/27	5	41.19	20	41.30	40.85	-15	6,484	-0.23%
2023/12/26	2	40.25	7	39.71	40.50	-5	6,355	-0.08%
2023/12/25	5	38.09	2	39.15	38.40	3	6,241	0.05%
2023/12/22	1	38.70	6	38.75	38.35	-5	6,224	-0.08%
2023/12/21	2	37.55	0	0.00	37.55	2	6,168	0.03%
2023/12/20	4	37.99	1	38.20	38.05	3	6,167	0.05%
2023/12/19	2	37.58	5	37.65	37.70	-3	6,164	-0.05%
2023/12/18	0	0.00	1	38.85	38.20	-1	6,155	-0.02%
2023/12/15	4	38.76	6	38.57	38.40	-2	6,155	-0.03%
2023/12/14	20	40.50	19	40.96	39.50	1	6,120	0.02%
2023/12/13	1	39.45	8	39.41	39.30	-7	6,009	-0.12%
2023/12/12	1	40.10	1	39.40	39.40	0	6,059	0.00%
2023/12/11	7	39.98	19	39.98	40.10	-12	6,100	-0.20%
2023/12/08	5	39.64	3	39.47	39.35	2	6,020	0.03%
2023/12/07	7	39.41	0	0.00	38.60	7	6,001	0.12%
2023/12/06	24	40.03	25	39.98	39.80	-1	5,999	-0.02%
2023/12/05	3	39.12	1	38.90	38.90	2	5,972	0.03%
2023/12/04	3	39.60	2	39.85	39.30	1	5,962	0.02%
2023/12/01	5	40.60	3	40.98	40.25	2	5,962	0.03%
2023/11/30	10	41.26	0	0.00	41.00	10	5,934	0.17%
2023/11/29	7	41.29	22	41.59	41.85	-15	5,954	-0.25%
2023/11/28	6	38.93	5	40.04	40.15	1	5,817	0.02%
2023/11/27	3	39.20	0	0.00	38.30	3	5,792	0.05%
2023/11/24	34	41.21	23	41.24	39.95	11	5,800	0.19%
2023/11/22	11	40.27	6	39.79	40.00	5	5,597	0.09%
2023/11/21	5	39.05	2	39.25	38.70	3	5,753	0.05%
2023/11/20	4	40.08	11	40.39	39.40	-7	5,836	-0.12%
2023/11/17	6	39.40	9	39.24	39.30	-3	5,802	-0.05%
2023/11/16	9	38.54	3	38.58	38.00	6	5,711	0.11%
2023/11/15	3	38.80	3	39.60	38.45	0	5,670	0.00%
2023/11/14	6	39.42	12	39.37	39.20	-6	5,632	-0.11%
2023/11/13	7	37.96	20	37.93	38.35	-13	5,543	-0.23%
2023/11/10	3	36.20	1	35.90	35.85	2	5,431	0.04%
2023/11/09	10	36.39	2	36.48	36.20	8	5,407	0.15%
2023/11/08	25	38.07	17	37.62	37.50	8	5,349	0.15%
2023/11/07	4	38.81	2	38.75	38.70	2	5,294	0.04%
2023/11/06	23	39.30	19	39.54	38.95	4	5,237	0.08%
2023/11/03	13	38.88	14	39.10	38.50	-1	5,060	-0.02%
2023/11/02	16	38.54	9	38.12	38.20	7	4,855	0.14%
2023/11/01	45	36.42	31	36.42	36.55	14	4,640	0.30%
2023/10/31	23	38.24	19	37.78	37.10	4	4,504	0.09%
2023/10/30	8	38.92	12	39.51	40.35	-4	4,002	-0.10%
2023/10/27	4	37.61	11	38.03	36.70	-7	3,661	-0.19%
2023/10/26	6	36.03	1	36.50	35.65	5	3,478	0.14%
2023/10/25	25	38.79	26	37.65	37.40	-1	3,425	-0.03%
2023/10/24	2	37.25	0	0.00	37.10	2	3,326	0.06%
2023/10/23	24	38.05	26	37.61	37.30	-2	3,252	-0.06%
2023/10/20	11	38.28	6.2	38.93	37.75	4.8	3,169	0.15%
2023/10/19	23.2	37.15	30	38.17	38.50	-6.8	2,989	-0.23%
2023/10/18	16	37.83	15	38.05	36.35	1	2,738	0.04%
2023/10/17	28	36.88	31	37.37	37.40	-3	2,490	-0.12%
2023/10/16	2	34.83	0	0.00	35.00	2	2,297	0.09%
2023/10/12	0	0.00	5	35.53	35.70	-5	2,268	-0.22%
2023/10/11	4	34.03	1	33.40	33.25	3	2,221	0.14%
2023/10/06	0	0.00	2	35.60	35.45	-2	2,202	-0.09%
2023/10/05	0	0.00	2	34.83	35.10	-2	2,186	-0.09%
2023/10/04	1	34.65	4	34.64	35.50	-3	2,156	-0.14%
2023/10/03	1	33.55	1	34.05	33.55	0	2,077	0.00%
2023/09/26	0	34.00	0	0.00	32.95	0	2,083	0.00%
2023/09/21	1	33.75	0	0.00	33.70	1	2,081	0.05%
2023/09/20	0	0.00	1	33.80	33.50	-1	2,075	-0.05%
2023/09/19	1	34.35	1	34.80	34.25	0	2,069	0.00%
2023/09/18	2	35.00	1	34.65	34.65	1	2,060	0.05%
2023/09/15	1	35.10	2	35.33	35.35	-1	2,051	-0.05%
2023/09/14	0	0.00	10	35.57	34.80	-10	1,982	-0.50%
2023/09/13	1	33.25	6	33.95	34.20	-5	1,912	-0.26%
2023/09/12	1	33.45	1	33.60	33.45	0	1,910	0.00%
2023/09/11	16	33.11	2	33.35	33.15	14	1,902	0.74%
2023/09/08	1	34.20	1	34.90	34.05	0	1,881	0.00%
2023/09/07	2	34.80	1	35.00	34.65	1	1,878	0.05%
2023/09/06	2	35.15	2	34.90	34.60	0	1,868	0.00%
2023/09/05	3	35.43	0	0.00	35.50	3	1,842	0.16%
2023/09/04	13	35.82	34	34.88	35.15	-21	1,836	-1.14%
2023/09/01	2	37.70	2	39.55	37.70	0	1,796	0.00%
2023/08/31	3	38.40	3	38.27	38.05	0	1,726	0.00%
2023/08/30	1	38.75	1	38.45	38.30	0	1,703	0.00%
2023/08/29	9	38.24	13	38.46	38.60	-4	1,652	-0.24%
2023/08/28	12	38.64	15	38.49	38.60	-3	1,555	-0.19%
2023/08/25	60	35.80	29	35.93	36.30	31	1,389	2.23%
2023/08/24	3	33.35	6	34.24	34.25	-3	1,448	-0.21%
2023/08/23	1	32.60	1	32.80	32.80	0	1,352	0.00%
2023/08/18	2	30.65	0	0.00	30.20	2	1,334	0.15%
2023/08/14	0	0.00	2	28.30	28.10	-2	1,406	-0.14%
2023/08/10	0	0.00	12	28.22	28.35	-12	1,433	-0.84%
2023/08/07	0	0.00	9	29.87	30.05	-9	1,457	-0.62%
2023/08/04	0	0.00	7	29.72	29.90	-7	1,464	-0.48%
2023/08/02	2	29.55	0	0.00	29.50	2	1,476	0.14%
2023/07/31	0	0.00	13	30.00	30.05	-13	1,510	-0.86%
2023/07/26	0	0.00	2	29.90	29.60	-2	1,559	-0.13%
2023/07/25	0	0.00	6	30.55	30.15	-6	1,613	-0.37%
2023/07/21	0	0.00	6	30.64	30.75	-6	1,602	-0.37%
2023/07/19	0	0.00	0	31.05	30.45	0	1,673	0.00%
2023/07/18	1	31.50	0	0.00	30.95	1	1,730	0.06%
2023/07/14	1	31.50	1	31.70	31.70	0	1,958	0.00%
2023/07/13	0	0.00	10	30.70	30.70	-10	2,039	-0.49%
2023/07/12	0	0.00	1	31.40	31.10	-1	2,043	-0.05%
2023/07/11	4	31.74	0	0.00	31.50	4	2,043	0.20%
2023/06/30	1	32.20	1	32.50	32.60	0	2,111	0.00%
2023/06/29	0	0.00	4	32.29	32.40	-4	2,125	-0.19%
2023/06/27	1	32.15	1	32.00	32.00	0	2,158	0.00%
2023/06/26	1	32.25	1	32.25	32.25	0	2,177	0.00%
2023/06/21	0	0.00	4	33.08	33.05	-4	2,245	-0.18%
2023/06/19	1	33.15	2	33.55	33.30	-1	2,518	-0.04%
2023/06/14	10	34.56	1	34.25	34.30	9	2,752	0.33%
2023/06/13	0	0.00	1	34.00	34.05	-1	2,759	-0.04%
2023/06/12	0	0.00	11	33.44	33.60	-11	2,815	-0.39%
2023/06/09	10	34.25	0	0.00	34.10	10	2,807	0.36%
2023/06/08	1	34.35	2	33.95	33.95	-1	2,809	-0.04%
2023/06/07	2	34.75	0	0.00	34.50	2	2,801	0.07%
2023/06/05	4	37.30	1	37.10	37.10	3	2,740	0.11%
2023/06/02	19	37.42	13	37.57	37.05	6	2,726	0.22%
2023/06/01	15	36.97	14	35.63	37.10	1	2,695	0.04%
2023/05/31	3	36.67	2	36.70	35.85	1	2,660	0.04%
2023/05/30	74	37.88	86	38.16	37.00	-12	2,612	-0.46%
2023/05/29	5	35.11	3	35.85	35.80	2	2,341	0.09%
2023/05/26	4	34.10	0	0.00	33.85	4	2,388	0.17%
2023/05/25	2	35.90	0	0.00	35.65	2	2,678	0.07%
2023/05/24	2	35.70	4	35.76	35.60	-2	2,752	-0.07%
2023/05/23	2	35.65	3	35.53	35.55	-1	2,792	-0.04%
2023/05/22	9	35.57	1	35.75	35.05	8	2,768	0.29%
2023/05/19	12	34.77	0	0.00	34.65	12	2,747	0.44%
2023/05/18	12	34.35	0	0.00	34.15	12	2,791	0.43%
2023/05/17	19	33.97	2	33.55	33.80	17	2,788	0.61%
2023/05/16	0	0.00	8	32.54	32.90	-8	2,824	-0.28%
2023/05/11	5	32.49	0	0.00	32.05	5	2,870	0.17%
2023/05/09	5	33.37	0	0.00	33.80	5	2,938	0.17%
2023/05/08	6	34.48	0	0.00	34.45	6	2,932	0.20%
2023/04/28	1	33.95	2	34.03	34.00	-1	2,879	-0.03%
2023/04/26	1	31.60	1	32.00	32.00	0	2,816	0.00%
2023/04/25	1	33.05	3	32.23	31.90	-2	2,808	-0.07%
2023/04/24	2	33.85	1	33.50	33.25	1	2,783	0.04%
2023/04/20	1	35.60	0	0.00	33.80	1	2,673	0.04%
2023/04/19	7	35.71	4	35.75	35.60	3	2,610	0.11%
2023/04/18	0	0.00	3	34.73	34.65	-3	2,462	-0.12%
2023/04/17	0	0.00	2	33.78	33.80	-2	2,373	-0.08%
2023/04/14	1	33.15	0	0.00	33.10	1	2,356	0.04%
2023/04/13	1	33.55	1	33.10	33.10	0	2,348	0.00%
2023/04/12	1	34.40	0	0.00	34.40	1	2,320	0.04%
2023/04/11	0	0.00	1	33.40	33.10	-1	2,277	-0.04%
2023/04/10	0	0.00	3	33.90	33.85	-3	2,261	-0.13%
2023/04/06	2	33.85	0	0.00	33.65	2	2,234	0.09%
2023/03/30	0	0.00	2	33.35	33.50	-2	2,217	-0.09%
2023/03/29	1	32.55	9	32.66	32.85	-8	2,198	-0.36%
2023/03/28	5	33.30	1	32.85	32.85	4	2,185	0.18%
2023/03/27	3	34.02	0	0.00	33.90	3	2,157	0.14%
2023/03/24	17	35.73	4	35.51	34.70	13	2,132	0.61%
2023/03/23	8	35.70	6	36.03	35.40	2	2,055	0.10%
2023/03/22	4	34.89	0	0.00	35.10	4	1,883	0.21%
2023/03/21	8	35.37	35	34.58	35.30	-27	1,768	-1.53%
2023/03/16	2	32.50	1	32.80	32.30	1	1,502	0.07%
2023/03/15	20	33.64	2	34.13	32.80	18	1,486	1.21%
2023/03/14	2	31.08	0	0.00	31.30	2	1,418	0.14%
2023/03/13	2	31.15	3	31.28	31.20	-1	1,411	-0.07%
2023/03/10	1	32.30	1	31.90	31.90	0	1,398	0.00%
2023/03/09	0	33.30	0	32.85	32.80	0	1,383	0.00%
2023/03/08	0	33.60	8	33.61	33.15	-8	1,370	-0.58%
2023/03/07	7	33.12	6	32.80	32.70	1	1,343	0.07%
2023/03/06	0	0.00	5	32.98	32.85	-5	1,327	-0.38%
2023/03/03	1	32.15	2	32.43	32.20	-1	1,307	-0.08%
2023/03/02	3	32.78	1	33.30	32.55	2	1,284	0.16%
2023/03/01	10	33.64	5	34.04	33.50	5	1,247	0.40%
2023/02/24	6	33.61	1	33.30	33.45	5	1,199	0.42%
2023/02/23	17	34.73	12	34.82	35.20	5	1,103	0.45%
2023/02/22	0	0.00	5	32.42	32.90	-5	770	-0.65%
2023/02/21	4	30.04	3	29.93	29.95	1	665	0.15%
2023/02/20	1	29.00	0	0.00	29.00	1	603	0.17%
2023/02/17	2	29.28	2	29.35	29.25	0	594	0.00%
2023/02/16	3	29.33	3	29.25	29.30	0	576	0.00%
2023/02/15	0	0.00	10	28.40	28.40	-10	491	-2.03%
2023/02/14	1	29.05	11	28.80	28.90	-10	477	-2.10%
2023/02/13	2	28.40	2	28.75	28.65	0	424	0.00%
2023/02/10	0	0.00	8	27.44	27.35	-8	372	-2.15%
2023/02/08	29	29.00	8	28.75	28.50	21	349	6.02%
2023/02/07	0	0.00	5	27.00	26.85	-5	259	-1.93%
2023/02/03	0	0.00	5	27.40	27.35	-5	251	-1.99%
2023/01/09	0	0.00	1	26.45	26.10	-1	199	-0.50%
2023/01/06	0	0.00	20	26.08	25.95	-20	187	-10.65%
2023/01/05	0	0.00	0	24.20	24.20	0	171	0.00%
2022/12/29	1	23.85	0	0.00	23.85	1	180	0.55%
2022/11/11	1	26.50	1	25.95	25.75	0	476	0.00%
2022/10/21	0	0.00	0	23.50	23.20	0	592	0.00%
2022/10/13	0	0.00	3	22.67	22.45	-3	655	-0.46%
2022/09/29	0	0.00	1	24.90	24.95	-1	801	-0.12%
2022/09/27	1	25.20	0	0.00	25.60	1	861	0.12%
2022/09/15	0	0.00	10	29.65	29.50	-10	872	-1.15%
2022/09/12	0	0.00	1	29.00	28.95	-1	882	-0.11%
2022/09/05	2	30.40	2	29.35	28.95	0	880	0.00%
2022/08/29	1	28.80	0	0.00	28.90	1	868	0.12%
2022/08/25	10	30.60	0	30.00	30.15	10	855	1.17%
2022/08/19	0	0.00	1	31.00	30.00	-1	820	-0.12%
2022/08/18	2	30.40	5	30.29	30.45	-3	797	-0.38%
2022/08/17	5	29.94	1	29.70	29.80	4	689	0.58%
2022/08/16	2	28.10	4	28.23	29.15	-2	635	-0.31%
2022/08/15	3	27.97	0	0.00	28.25	3	641	0.47%
2022/08/09	1	26.90	0	0.00	26.95	1	636	0.16%
2022/08/04	0	0.00	1	25.80	26.00	-1	638	-0.16%
2022/07/21	1	28.70	0	0.00	28.55	1	634	0.16%
2022/07/12	0	0.00	10	24.81	24.45	-10	589	-1.70%
2022/07/08	0	0.00	11	26.20	26.20	-11	586	-1.88%
2022/07/07	20	26.02	0	0.00	26.30	20	563	3.55%
2022/07/06	1	26.25	0	0.00	26.25	1	502	0.20%
2022/06/23	10	26.20	0	0.00	25.85	10	459	2.17%
2022/06/16	1	28.00	0	0.00	27.50	1	561	0.18%
2022/06/13	0	0.00	2	29.25	29.25	-2	583	-0.34%
2022/06/09	0	0.00	2	31.20	31.20	-2	598	-0.33%
2022/05/30	0	0.00	0	31.00	31.15	0	678	0.00%
2022/05/17	0	0.00	6	29.22	29.75	-6	852	-0.70%
2022/05/11	0	0.00	10	28.85	28.90	-10	1,049	-0.95%
2022/05/10	0	0.00	6	27.97	28.60	-6	1,069	-0.56%
2022/04/28	10	28.70	0	0.00	29.05	10	1,372	0.73%
2022/04/25	1	29.20	0	0.00	29.20	1	1,444	0.07%
2022/04/22	0	31.35	0	0.00	30.80	0	1,471	0.00%
2022/04/19	2	31.50	7	31.35	31.60	-5	1,641	-0.30%
2022/04/18	0	30.80	0	0.00	30.50	0	1,743	0.00%
2022/04/15	1	31.55	0	0.00	31.25	1	1,887	0.05%
2022/04/14	0	32.30	3	32.10	32.00	-3	1,995	-0.15%
2022/04/08	0	0.00	5	33.10	33.10	-5	2,815	-0.18%
2022/03/30	0	0.00	3	34.50	34.40	-3	6,618	-0.05%
2022/03/29	0	0.00	1	34.60	34.15	-1	6,640	-0.02%
2022/03/28	1	33.75	0	0.00	34.20	1	6,676	0.01%
2022/03/24	5	34.73	1	34.85	34.90	4	6,749	0.06%
2022/03/23	0	0.00	4	34.79	35.45	-4	6,745	-0.06%
2022/03/17	0	0.00	1	32.95	33.10	-1	6,716	-0.01%
2022/03/15	5	31.86	0	0.00	31.60	5	6,728	0.07%
2022/03/10	0	0.00	1	33.90	33.40	-1	6,775	-0.01%
2022/03/09	0	0.00	2	32.95	32.90	-2	6,804	-0.03%
2022/03/08	9	33.04	8	32.91	32.30	1	6,810	0.01%
2022/03/07	3	33.50	3	33.78	33.70	0	6,803	0.00%
2022/03/04	1	36.05	1	35.95	35.45	0	6,788	0.00%
2022/03/03	2	36.50	3	36.48	36.40	-1	6,787	-0.01%
2022/03/01	2	35.48	0	0.00	35.75	2	6,775	0.03%
2022/02/25	1	35.45	1	35.30	35.15	0	6,766	0.00%
2022/02/24	12	35.83	1	36.80	35.25	11	6,755	0.16%
2022/02/23	1	36.75	14	37.14	36.95	-13	6,752	-0.19%
2022/02/22	1	36.10	16	36.29	36.10	-15	6,765	-0.22%
2022/02/21	23	37.51	2	37.53	37.80	21	6,812	0.31%
2022/02/18	1	36.70	0	0.00	37.60	1	6,891	0.01%
2022/02/17	1	37.40	2	37.80	37.35	-1	6,985	-0.01%
2022/02/15	17	37.47	10	36.65	36.75	7	6,930	0.10%
2022/02/14	3	35.50	0	0.00	35.30	3	6,852	0.04%
2022/02/11	1	36.70	1	36.90	36.85	0	6,901	0.00%
2022/02/10	0	0.00	3	36.45	36.45	-3	6,907	-0.04%
2022/02/08	3	35.57	5	35.59	35.85	-2	6,862	-0.03%
2022/01/26	1	33.50	1	34.50	34.25	0	6,822	0.00%
2022/01/25	2	35.30	3	35.12	34.30	-1	6,809	-0.01%
2022/01/24	2	35.48	3	35.88	35.70	-1	6,779	-0.01%
2022/01/21	25	38.95	26	38.83	36.95	-1	6,740	-0.01%
2022/01/20	1	37.50	10	37.55	37.80	-9	6,605	-0.14%
2022/01/19	1	37.30	5	37.85	37.85	-4	6,583	-0.06%
2022/01/17	2	37.70	6	37.79	38.00	-4	6,527	-0.06%
2022/01/13	10	37.05	0	0.00	36.90	10	6,460	0.15%
2022/01/12	13	37.56	3	38.82	37.40	10	6,419	0.16%
2022/01/11	35	39.63	55	39.15	38.60	-20	6,336	-0.32%
2022/01/10	54	40.35	18	40.74	40.65	36	6,229	0.58%
2022/01/07	11	40.82	15	39.71	39.00	-4	6,081	-0.07%
2022/01/06	26	41.44	5	41.83	40.90	21	5,969	0.35%
2022/01/05	5	42.01	7	42.32	41.95	-2	5,821	-0.03%
2022/01/04	27	43.19	17	43.93	42.60	10	5,693	0.18%
2022/01/03	32	45.30	29	45.16	43.70	3	5,431	0.06%
2021/12/30	103	47.81	99	47.88	46.90	4	5,147	0.08%	大買/
2021/12/29	128	45.52	103.1	45.05	46.05	24.9	3,966	0.63%	大買/大賣/
2021/12/28	39	43.05	19	42.79	41.90	20	2,934	0.68%
2021/12/27	18	39.36	22	39.95	41.15	-4	1,941	-0.21%
2021/12/24	2	38.00	2	37.70	37.45	0	1,500	0.00%
2021/12/23	1	36.15	2	36.30	36.10	-1	1,367	-0.07%
2021/12/21	1	35.30	4	36.08	36.00	-3	1,309	-0.23%
2021/12/17	1	34.10	1	34.55	34.15	0	1,218	0.00%
2021/12/16	0	0.00	2	34.93	35.65	-2	1,201	-0.17%
2021/12/14	2	33.55	1	33.65	33.20	1	1,175	0.09%
2021/12/10	1	35.00	0	0.00	34.25	1	1,167	0.09%
2021/12/07	0	0.00	9	36.05	35.75	-9	1,141	-0.79%
2021/12/06	10	35.79	7	36.03	35.90	3	1,155	0.26%
2021/12/03	5	35.40	0	0.00	34.85	5	1,136	0.44%
2021/11/29	1	32.60	3	33.73	33.80	-2	1,363	-0.15%
2021/11/26	1	34.35	2	33.68	33.85	-1	1,370	-0.07%
2021/11/25	1	34.85	0	0.00	34.70	1	1,362	0.07%
2021/11/24	1	34.75	1	35.20	35.25	0	1,361	0.00%
2021/11/23	1	35.80	0	0.00	34.95	1	1,358	0.07%
2021/11/22	2	36.68	0	0.00	36.35	2	1,350	0.15%
2021/11/19	0	0.00	3	36.62	35.70	-3	1,343	-0.22%
2021/11/18	6	37.08	0.2	36.60	36.75	5.9	1,322	0.44%
2021/11/17	1	36.50	1	37.05	36.70	0	1,253	0.00%
2021/11/16	1	34.20	7	35.19	37.55	-6	1,160	-0.52%
2021/11/15	10	34.03	6	34.25	34.20	4	1,072	0.37%
2021/11/12	0	0.00	3	33.38	32.95	-3	1,061	-0.28%
2021/11/11	1	32.75	0	0.00	32.30	1	1,062	0.09%
2021/11/10	2	32.75	2	33.63	33.30	0	1,075	0.00%
2021/11/05	0.2	32.30	0	0.00	32.00	0.2	1,044	0.01%
2021/11/01	0	0.00	1	32.85	32.90	-1	1,380	-0.07%
2021/10/29	1	32.65	0	0.00	32.30	1	1,405	0.07%
2021/10/25	2	31.33	1	31.25	31.60	1	1,549	0.06%
2021/10/19	0	0.00	2	30.10	30.30	-2	1,821	-0.11%
2021/10/04	1	29.35	0	0.00	28.80	1	3,194	0.03%
2021/10/01	0	0.00	2	30.20	29.90	-2	3,207	-0.06%
2021/09/24	0	0.00	3	32.95	32.80	-3	3,314	-0.09%
2021/09/16	2	33.20	2	33.95	33.00	0	3,609	0.00%
2021/09/15	2	33.45	0	0.00	33.20	2	3,657	0.05%
2021/09/06	3	36.03	0	0.00	35.30	3	3,856	0.08%
2021/09/03	1	36.00	0	0.00	36.75	1	3,907	0.03%
2021/08/31	0	0.00	2	33.55	33.50	-2	3,731	-0.05%
2021/08/26	1	33.90	1	34.55	33.85	0	3,792	0.00%
2021/08/20	0	0.00	0	31.90	31.75	0	3,839	0.00%
2021/08/16	3	33.92	2	34.53	33.90	1	3,910	0.03%
2021/08/13	1	36.55	2	35.30	35.20	-1	3,912	-0.03%
2021/08/12	1	35.70	1	36.95	36.90	0	3,913	0.00%
2021/08/11	1	37.55	1	35.70	35.70	0	3,929	0.00%
2021/08/10	1	37.80	0	0.00	37.80	1	3,915	0.03%
2021/08/09	3	38.85	0	0.00	38.50	3	3,918	0.08%
2021/08/06	7	39.79	6	40.16	39.50	1	3,904	0.03%
2021/08/05	0	0.00	4	39.08	39.35	-4	3,807	-0.11%
2021/08/04	2	37.38	1	36.90	37.10	1	3,757	0.03%
2021/08/03	9	37.52	7	37.31	37.70	2	3,778	0.05%
2021/08/02	1	36.80	1	37.05	36.30	0	3,750	0.00%
2021/07/30	4	36.88	4	36.58	36.00	0	3,764	0.00%
2021/07/29	3	35.40	1	34.95	35.30	2	3,751	0.05%
2021/07/27	1	37.50	0	0.00	37.20	1	3,753	0.03%
2021/07/26	0	0.00	2	38.23	38.00	-2	3,765	-0.05%
2021/07/23	4	38.89	0	0.00	37.55	4	3,810	0.10%
2021/07/22	58	42.20	54	41.08	40.95	4	3,734	0.11%
2021/07/21	5	38.80	1	39.50	41.05	4	3,712	0.11%
2021/07/20	103	39.04	103	39.81	39.95	0	3,602	0.00%	大買/大賣/
2021/07/19	1	38.80	1	38.75	38.80	0	3,468	0.00%
2021/07/16	0	0.00	1	38.40	37.75	-1	3,418	-0.03%
2021/07/15	1	38.00	6	37.45	37.85	-5	3,377	-0.15%
2021/07/14	8	37.33	7	37.79	38.00	1	3,355	0.03%
2021/07/13	4	37.59	9	36.99	36.50	-5	3,253	-0.15%
2021/07/12	2	35.58	2	35.45	35.75	0	3,080	0.00%
2021/07/09	0	0.00	2	33.60	34.20	-2	3,053	-0.07%
2021/07/08	2	34.25	0	0.00	34.00	2	3,129	0.06%
2021/07/07	0	0.00	2	34.20	33.85	-2	3,176	-0.06%
2021/07/06	8	34.63	0	0.00	34.05	8	3,236	0.25%
2021/07/05	1	35.00	0	0.00	35.40	1	3,324	0.03%
2021/07/01	1	33.90	8	34.30	33.85	-7	3,497	-0.20%
2021/06/30	6	34.22	2	34.20	34.70	4	3,536	0.11%
2021/06/28	1	34.70	0	0.00	34.75	1	3,620	0.03%
2021/06/25	6	37.07	14	35.80	35.70	-8	3,620	-0.22%
2021/06/24	10	35.80	3	36.07	36.55	7	3,441	0.20%
2021/06/23	8	35.74	26	36.13	36.90	-18	3,438	-0.52%
2021/06/21	1	35.10	1	34.40	34.10	0	3,367	0.00%
2021/06/18	2	35.13	3	34.92	35.15	-1	3,444	-0.03%
2021/06/17	5	35.26	5	35.31	35.25	0	3,810	0.00%
2021/06/16	3	34.75	8	34.20	33.85	-5	4,572	-0.11%
2021/06/15	3	34.95	1	34.60	34.95	2	5,077	0.04%
2021/06/11	14	35.06	4	34.45	34.35	10	5,635	0.18%
2021/06/09	10	33.63	0	0.00	33.50	10	5,781	0.17%
2021/06/07	0	0.00	8	32.70	33.10	-8	5,916	-0.14%
2021/06/04	1	33.30	0	0.00	32.65	1	5,981	0.02%
2021/06/03	0	0.00	5	34.50	34.60	-5	6,288	-0.08%
2021/06/02	1	33.50	0	0.00	33.45	1	6,369	0.02%
2021/05/31	0	0.00	1	34.45	34.30	-1	6,473	-0.02%
2021/05/28	1	34.00	6	33.87	33.95	-5	6,479	-0.08%
2021/05/27	2	33.55	2	33.25	33.30	0	6,505	0.00%
2021/05/25	24	34.46	22	34.01	33.30	2	6,530	0.03%
2021/05/24	0	0.00	2	31.00	32.30	-2	6,481	-0.03%
2021/05/21	7	31.80	0	0.00	31.60	7	6,525	0.11%
2021/05/20	1	31.55	2	31.25	30.75	-1	6,543	-0.02%
2021/05/19	0	0.00	1	31.65	31.40	-1	6,565	-0.02%
2021/05/18	0	0.00	3	29.07	30.05	-3	6,667	-0.04%
2021/05/17	2	27.20	1	28.40	27.35	1	6,698	0.01%
2021/05/14	5	30.58	4	30.36	29.65	1	6,671	0.01%
2021/05/13	2	30.28	4.1	30.24	30.30	-2.1	6,655	-0.03%
2021/05/12	7	29.21	6	29.55	29.05	1	6,632	0.01%
2021/05/11	4	31.51	3	31.45	31.30	1	6,573	0.02%
2021/05/10	3	34.48	2	34.30	34.30	1	6,544	0.02%
2021/05/07	2	35.18	4	34.53	35.75	-2	6,603	-0.03%
2021/05/06	2	33.78	6	33.19	33.30	-4	6,597	-0.06%
2021/05/05	2	35.05	0	0.00	34.30	2	6,632	0.03%
2021/05/04	0	0.00	1	36.80	35.45	-1	6,722	-0.01%
2021/05/03	0	0.00	1	37.35	36.45	-1	6,744	-0.01%
2021/04/29	7	40.29	4	40.69	39.50	3	6,777	0.04%
2021/04/28	9	40.84	3	40.18	39.75	6	6,862	0.09%
2021/04/27	11	41.99	10	42.18	41.80	1	7,299	0.01%
2021/04/26	7	41.35	20	40.47	41.45	-13	7,131	-0.18%
2021/04/23	0	0.00	2	37.85	38.35	-2	7,115	-0.03%
2021/04/22	3	37.70	2	37.90	36.60	1	7,092	0.01%
2021/04/20	2	38.73	1	39.25	38.85	1	7,100	0.01%
2021/04/19	2	38.20	1	38.30	38.45	1	7,186	0.01%
2021/04/16	1	39.00	1	38.90	39.10	0	7,155	0.00%
2021/04/15	0	0.00	8	38.93	39.65	-8	7,124	-0.11%
2021/04/14	3	37.37	4	36.45	37.10	-1	7,063	-0.01%
2021/04/13	3	40.32	21	40.42	38.65	-18	6,977	-0.26%
2021/04/12	3	39.63	5	39.47	39.30	-2	6,916	-0.03%
2021/04/09	8	41.41	8	41.16	40.80	0	6,855	0.00%
2021/04/08	34	43.54	18.3	44.24	42.85	15.7	6,741	0.23%
2021/04/07	7	42.49	3	42.70	42.50	4	6,571	0.06%
2021/04/06	38.3	44.55	4.1	43.99	43.70	34.2	6,529	0.52%
2021/04/01	3	44.73	21	45.04	44.45	-18	6,524	-0.28%
2021/03/31	2	41.78	0	0.00	41.50	2	6,428	0.03%
2021/03/30	2	41.55	6	41.18	42.10	-4	6,411	-0.06%
2021/03/29	1	40.70	0	0.00	40.90	1	6,377	0.02%
2021/03/26	4	39.50	7	40.70	41.10	-3	6,344	-0.05%
2021/03/25	2	39.25	2	39.05	38.25	0	6,303	0.00%
2021/03/24	3	39.25	3	39.70	39.00	0	6,304	0.00%
2021/03/23	2	38.20	7	36.95	38.20	-5	6,287	-0.08%
2021/03/22	41	43.46	43	42.93	40.30	-2	6,236	-0.03%
2021/03/19	57	42.66	36	43.30	43.00	21	5,862	0.36%
2021/03/18	20	38.65	31	39.54	40.90	-11	5,094	-0.22%
2021/03/17	31	35.67	50	36.31	37.20	-19	4,571	-0.42%
2021/03/16	0	0.00	10	33.98	34.75	-10	4,003	-0.25%
2021/03/15	2	30.85	3	29.80	31.60	-1	3,860	-0.03%
2021/03/12	5	29.00	7	29.21	28.75	-2	3,759	-0.05%
2021/03/11	4	29.56	0	0.00	29.30	4	3,846	0.10%
2021/03/10	4	28.15	4	28.33	28.80	0	3,832	0.00%
2021/03/09	95	30.91	67	28.64	28.20	28	3,762	0.74%
2021/03/08	0	0.00	7	30.80	30.80	-7	3,425	-0.20%
2021/03/05	6	28.80	22	28.42	28.00	-16	3,334	-0.48%
2021/03/04	0	27.45	0	0.00	27.60	0	3,243	0.00%
2021/03/02	3	28.30	0	0.00	27.40	3	3,196	0.09%
2021/02/26	0	0.00	1	27.50	27.90	-1	3,160	-0.03%
2021/02/25	1	27.20	2	27.45	27.20	-1	3,197	-0.03%
2021/02/24	0	0.00	2	27.73	27.65	-2	3,345	-0.06%
2021/02/22	0	0.00	6	28.20	27.90	-6	3,256	-0.18%
2021/02/18	11	27.58	1	27.60	27.80	10	3,165	0.32%
2021/02/17	0	0.00	1	26.00	26.60	-1	3,029	-0.03%
2021/02/04	0	0.00	1	24.80	24.60	-1	2,964	-0.03%
2021/02/02	3	24.85	0	0.00	24.70	3	2,922	0.10%
2021/01/29	4	25.74	6	25.86	25.25	-2	2,884	-0.07%
2021/01/28	3	25.50	0	0.00	25.10	3	2,797	0.11%
2021/01/27	2	25.63	3	26.10	26.20	-1	2,769	-0.04%
2021/01/26	1	24.30	1	25.15	25.95	0	2,778	0.00%
2021/01/25	1	25.20	0	0.00	25.10	1	2,664	0.04%
2021/01/22	3	26.35	0	0.00	26.45	3	2,591	0.12%
2021/01/21	5	27.20	12	26.98	26.60	-7	2,506	-0.28%
2021/01/20	33	29.35	26.1	29.19	28.55	6.9	2,332	0.30%
2021/01/19	10	27.50	1	27.50	27.50	9	1,821	0.49%
2021/01/18	0	25.00	2	24.75	25.00	-2	1,760	-0.11%
2021/01/14	0	0.00	6	23.53	23.60	-6	1,615	-0.37%
2021/01/13	5	23.71	7	23.75	23.70	-2	1,635	-0.12%
2021/01/12	32	23.92	22	23.33	23.10	10	1,583	0.63%
2021/01/05	0	23.35	0	0.00	22.95	0	1,446	0.00%
2021/01/04	0	0.00	5	23.30	23.25	-5	1,473	-0.34%
2020/12/30	0	0.00	1	23.00	23.25	-1	1,512	-0.07%
2020/12/28	8	23.99	0	0.00	23.30	8	1,482	0.54%
2020/12/22	0	25.20	0	0.00	22.35	0	1,388	0.00%
2020/12/17	0	0.00	1	23.60	23.80	-1	1,351	-0.07%
2020/12/16	1	24.55	1	24.50	24.50	0	1,328	0.00%
2020/12/14	0	0.00	1	23.75	24.20	-1	1,241	-0.08%
2020/12/10	1	23.25	0	0.00	23.40	1	1,186	0.08%
2020/12/08	1	23.65	0	0.00	23.60	1	1,153	0.09%
2020/12/07	16	25.74	23	25.63	24.25	-7	1,127	-0.62%
2020/12/04	10	24.90	2	23.55	24.55	8	982	0.81%
2020/12/03	3	23.45	1	23.30	23.15	2	884	0.23%
2020/11/24	5	23.55	0	23.45	22.90	5	789	0.63%
2020/10/27	0	0.00	5	22.35	21.90	-5	559	-0.89%
2020/10/26	0	0.00	2	22.10	22.00	-2	560	-0.36%
2020/10/23	5	21.95	0	0.00	22.15	5	561	0.89%
2020/10/22	2	21.90	0	0.00	21.90	2	567	0.35%
2020/10/21	0	0.00	12	22.26	22.65	-12	582	-2.06%
2020/10/20	0	0.00	9	21.60	21.45	-9	549	-1.64%
2020/10/19	0	0.00	10	21.63	21.55	-10	563	-1.78%
2020/10/15	0	0.00	1	22.30	22.00	-1	579	-0.17%
2020/10/14	6	22.43	5	22.30	22.10	1	612	0.16%
2020/10/13	5	21.35	1	21.05	21.45	4	604	0.66%
2020/10/12	25	22.15	5	22.31	21.60	20	597	3.35%
2020/10/08	1	22.20	1	22.30	22.30	0	568	0.00%
2020/09/22	9	20.09	5	20.05	20.05	4	727	0.55%
2020/09/15	1	20.60	1	20.40	20.40	0	831	0.00%
2020/09/04	2	20.63	0	0.00	20.70	2	854	0.23%
2020/08/19	1	20.10	0	0.00	20.15	1	975	0.10%
2020/08/13	0	0.00	3	20.12	19.80	-3	987	-0.30%
2020/07/24	1	23.35	50	23.15	22.65	-49	889	-5.51%
2020/07/23	0	0.00	2	23.20	23.80	-2	875	-0.23%
2020/07/22	0	0.00	50	23.11	23.20	-50	862	-5.80%
2020/07/21	102	23.43	0	0.00	23.30	102	858	11.88%	大買/鉅額交易
2020/07/20	5	23.73	8	23.10	23.55	-3	839	-0.36%
2020/07/17	8	22.50	16	22.89	22.45	-8	799	-1.00%
2020/07/15	16	22.63	0	0.00	22.05	16	788	2.03%
2020/07/09	2	23.55	2	23.70	24.25	0	765	0.00%
2020/07/07	0	0.00	5	24.10	23.00	-5	701	-0.71%
2020/07/06	5	23.20	2	22.60	24.00	3	657	0.46%
2020/07/01	0	0.00	1	21.30	21.30	-1	585	-0.17%
2020/06/30	1	21.30	0	0.00	21.35	1	579	0.17%
2020/06/23	4	22.09	4	21.60	21.35	0	560	0.00%
2020/06/18	0	0.00	2	19.80	19.85	-2	482	-0.41%
2020/06/12	1	19.00	0	0.00	19.10	1	493	0.20%
2020/06/08	0	0.00	2	21.35	21.15	-2	500	-0.40%
2020/06/04	1	20.35	1	20.15	20.15	0	472	0.00%
2020/06/02	0	0.00	2	19.80	19.80	-2	477	-0.42%
2020/06/01	2	19.15	2	19.45	19.50	0	467	0.00%
2020/05/19	0	0.00	0	18.15	18.20	0	481	0.00%
2020/05/15	0	0.00	0	17.60	17.70	0	476	0.00%
2020/05/08	0	0.00	0	17.25	17.25	0	462	0.00%
2020/04/08	2	16.25	0	0.00	16.25	2	720	0.28%
2020/04/07	0	15.95	10	16.03	16.00	-10	717	-1.39%
2020/03/31	0	15.40	0	0.00	15.35	0	723	0.00%
2020/03/30	0	15.50	0	0.00	15.35	0	727	0.00%
2020/03/27	0	15.50	0	0.00	15.35	0	731	0.00%
2020/03/25	3	15.40	0	0.00	15.40	3	825	0.36%
2020/03/24	0	15.00	0	0.00	14.90	0	856	0.00%
2020/03/23	0	14.45	0	0.00	14.35	0	854	0.00%
2020/03/20	0	14.90	0	0.00	15.00	0	856	0.00%
2020/03/19	0	14.25	0	0.00	14.25	0	850	0.00%
2020/03/18	3	15.70	0	0.00	15.75	3	836	0.36%
2020/03/17	2	15.25	2	15.60	15.90	0	833	0.00%
2020/03/16	4	16.50	0	0.00	16.00	4	827	0.48%
2020/03/13	0	17.05	0	0.00	16.90	0	822	0.00%
2020/03/12	0	0.00	0	17.20	17.30	0	808	0.00%
2020/03/11	1	18.50	1	18.80	18.75	0	801	0.00%
2020/03/10	0	18.75	30	18.33	18.75	-30	788	-3.81%
2020/03/09	0	18.75	0	0.00	18.60	0	778	0.00%
2020/03/06	0	0.00	71	18.95	19.90	-71	762	-9.31%
2020/03/03	2	18.90	0	0.00	18.85	2	726	0.28%
2020/03/02	51	18.64	0	0.00	18.95	51	713	7.15%
2020/02/20	0	0.00	3	18.10	18.15	-3	645	-0.46%
2020/02/19	3	18.00	0	0.00	18.10	3	642	0.47%
2020/02/17	1	17.95	1	17.95	17.95	0	635	0.00%
2020/02/13	0	0.00	1	18.60	18.10	-1	628	-0.16%
2020/02/12	1	18.45	0	0.00	18.40	1	623	0.16%
2020/02/10	19	18.18	0	0.00	18.20	19	606	3.13%
2020/02/07	1	18.15	11	17.95	18.30	-10	601	-1.66%
2020/02/06	30	18.21	0	0.00	18.10	30	594	5.04%
2020/02/05	11	17.87	5	17.80	17.85	6	591	1.02%
2020/02/04	0	17.90	0	0.00	18.00	0	590	0.00%
2020/02/03	3	16.90	3	17.35	17.40	0	586	0.00%
2020/01/30	3	18.00	0	0.00	17.95	3	569	0.53%
2020/01/17	2	20.10	6	20.30	20.00	-4	542	-0.74%
2020/01/16	0	0.00	0	19.55	19.60	0	517	0.00%
2020/01/15	6	19.95	6	20.35	19.65	0	507	0.00%
2020/01/14	0	0.00	5	20.10	19.95	-5	494	-1.01%
2020/01/13	2	19.80	0	0.00	20.25	2	478	0.42%
2020/01/10	4	20.43	0	0.00	20.30	4	456	0.88%
2020/01/09	0	0.00	5	20.50	20.50	-5	380	-1.31%
2020/01/08	0	18.55	0	0.00	18.65	0	314	0.00%
2019/12/27	0	0.00	3	18.67	18.60	-3	288	-1.04%
2019/12/26	0	0.00	0	18.75	18.45	0	291	0.00%
2019/12/25	2	18.55	0	0.00	18.90	2	287	0.70%
2019/12/23	1	18.45	0	0.00	18.65	1	275	0.36%
2019/12/20	9	19.42	10	19.52	19.00	-1	263	-0.38%
2019/12/19	2	18.60	0	0.00	18.80	2	177	1.13%
2019/11/01	0	0.00	0	16.90	17.00	0	114	0.00%
2019/10/07	0	0.00	1	17.25	17.25	-1	172	-0.58%
2019/10/03	1	17.65	0	0.00	17.25	1	176	0.57%
2019/09/26	0	0.00	1	17.40	17.35	-1	166	-0.60%
2019/08/27	0	0.00	1	16.60	16.80	-1	154	-0.65%
2019/07/26	0	0.00	2	17.40	17.35	-2	97	-2.06%
2019/07/12	0	0.00	0	17.10	17.20	0	131	0.00%
2019/07/01	2	18.20	0	0.00	18.20	2	135	1.48%
2019/04/29	0	0.00	0.1	19.50	19.05	-0.1	365	-0.03%
2019/04/23	1	19.15	0	0.00	19.45	1	342	0.29%
2019/04/22	0	0.00	1	19.40	19.35	-1	332	-0.30%
2019/04/10	0	19.60	0	0.00	19.55	0	314	0.00%
2019/04/09	0	19.45	0	0.00	19.45	0	315	0.00%
2019/04/08	0	19.50	0	0.00	19.55	0	315	0.00%
2019/04/03	0	19.25	0	0.00	19.40	0	314	0.00%
2019/04/02	0	19.30	0	0.00	19.25	0	317	0.00%
2019/04/01	0	19.20	0	0.00	19.20	0	316	0.00%
2019/03/29	0	19.90	0	0.00	19.35	0	315	0.00%
2019/03/28	0	19.50	0	0.00	19.30	0	316	0.00%
2019/03/27	0	19.55	0	0.00	19.50	0	319	0.00%
2019/03/26	0	20.00	0	0.00	19.55	0	342	0.00%
2019/03/25	0	19.65	4	19.50	19.40	-4	346	-1.15%
2019/03/22	0	20.30	0	0.00	20.20	0	345	0.00%
2019/03/21	13	20.30	11	20.61	20.90	2	360	0.56%
2019/03/20	0	19.40	0	0.00	19.30	0	304	0.00%
2019/03/19	0	19.10	0	0.00	19.10	0	302	0.00%
2019/03/15	0	19.30	0	0.00	18.80	0	302	0.00%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/03/13	2	19.00	0	0.00	19.00	2	301	0.66%
2019/03/12	0	20.90	0	0.00	19.00	0	303	0.00%
2019/03/07	0	18.90	0	0.00	18.75	0	319	0.00%
2019/03/06	0	19.15	0	0.00	19.20	0	323	0.00%
2019/03/05	0	19.10	0	0.00	19.20	0	343	0.00%
2019/02/25	2	19.10	0	0.00	19.10	2	354	0.56%
2019/02/22	0	19.00	0	0.00	19.10	0	345	0.00%
2019/02/20	0	0.00	1	19.20	19.30	-1	344	-0.29%
2019/02/11	0	0.00	1	19.80	19.80	-1	334	-0.30%
2019/01/28	0	18.90	0	0.00	18.85	0	335	0.00%
2019/01/22	0	0.00	2	20.00	19.65	-2	325	-0.61%
2019/01/21	0	0.00	2	19.40	19.40	-2	264	-0.75%
2019/01/17	0	18.30	0	0.00	18.30	0	254	0.00%
2019/01/14	0	18.00	0	0.00	18.15	0	257	0.00%
2018/12/26	0	0.00	1	18.30	18.40	-1	280	-0.36%
2018/12/14	1	18.70	2	18.95	18.95	-1	238	-0.42%
2018/12/13	0	0.00	1	18.60	18.60	-1	211	-0.47%
2018/11/29	0	0.00	0	16.80	16.90	0	180	0.00%
2018/11/28	1	17.15	10	17.09	17.25	-9	175	-5.14%
2018/11/27	9	16.00	0	0.00	16.00	9	154	5.81%
2018/11/26	0	0.00	2	16.10	15.90	-2	155	-1.29%
2018/11/16	0	0.00	0	15.65	15.45	0	144	0.00%
2018/10/29	0	0.00	1	15.00	14.95	-1	150	-0.67%
2018/10/16	2	16.00	0	0.00	15.80	2	165	1.21%
2018/10/02	0	0.00	1	19.75	19.65	-1	170	-0.59%
2018/09/28	0	0.00	0.1	19.65	19.65	-0.1	175	-0.06%
2018/09/18	1	19.50	0	0.00	19.25	1	232	0.43%
2018/09/05	0	20.50	0	0.00	20.50	0	470	0.00%
2018/08/27	1	20.30	0	0.00	20.45	1	547	0.18%
2018/08/08	0	0.00	0	22.05	22.05	0	663	0.00%
2018/08/07	0	0.00	0	21.95	22.05	0	664	0.00%
2018/06/26	0	0.00	0	22.30	22.30	0	634	0.00%
2018/06/19	3	25.10	4	25.25	25.10	-1	596	-0.17%
2018/06/15	1	24.15	0	0.00	24.60	1	521	0.19%
2018/06/14	1	24.05	0	0.00	23.70	1	488	0.20%
2018/06/13	21	24.36	21	23.92	24.05	0	484	0.00%
2018/06/08	5	23.70	6	23.98	23.75	-1	431	-0.23%
2018/06/07	0	0.00	1	23.45	23.40	-1	391	-0.26%
2018/06/06	0	0.00	0.3	23.20	23.30	-0.3	393	-0.06%
2018/05/22	24	23.29	24	23.18	22.95	0	362	0.00%
2018/05/21	0	0.00	1	22.95	22.75	-1	337	-0.30%
2018/05/09	1	22.15	0	0.00	22.15	1	366	0.27%
2018/03/31	1	22.80	0	0.00	22.75	1	688	0.15%
2018/03/27	0	23.00	0	0.00	22.85	0	793	0.00%
2018/03/26	0	22.60	0	0.00	22.75	0	841	0.00%
2018/03/23	0	22.90	0	0.00	22.80	0	895	0.00%
2018/03/22	0	23.40	0	0.00	23.40	0	1,153	0.00%
2018/03/21	0	24.00	0	0.00	23.30	0	1,189	0.00%
2018/03/19	0	23.90	0	0.00	23.50	0	1,304	0.00%
2018/03/16	0	23.90	0	0.00	24.05	0	1,325	0.00%
2018/03/15	1	23.85	0	0.00	23.95	1	1,324	0.08%
2018/03/14	0	23.70	0	0.00	23.80	0	1,326	0.00%
2018/03/13	0	23.90	0	0.00	23.70	0	1,329	0.00%
2018/03/09	0	23.60	0	0.00	23.75	0	1,333	0.00%
2018/03/08	0	0.00	1	23.80	23.85	-1	1,330	-0.08%
2018/03/05	2	22.80	0	0.00	22.75	2	1,333	0.15%
2018/03/02	0	23.35	0	0.00	23.20	0	1,363	0.00%
2018/02/27	0	24.50	0	0.00	23.05	0	1,511	0.00%
2018/02/26	2	23.18	1	23.10	23.10	1	1,540	0.07%
2018/02/23	0	23.55	0	0.00	23.35	0	1,540	0.00%
2018/02/21	0.1	23.10	0	0.00	23.20	0.1	1,556	0.01%
2018/02/12	0	0.00	1	22.50	22.60	-1	1,555	-0.06%
2018/02/07	1	23.30	1	23.50	23.35	0	1,564	0.00%
2018/01/31	3	25.27	0	0.00	25.55	3	1,571	0.19%
2018/01/30	2	25.85	0	0.00	25.35	2	1,568	0.13%
2018/01/29	8	26.23	7	26.36	26.10	1	1,562	0.06%
2018/01/23	2	25.00	0	0.00	25.05	2	1,728	0.12%
2018/01/19	0	0.00	2	25.35	25.30	-2	1,881	-0.11%
2018/01/17	0	0.00	1	25.80	25.85	-1	1,878	-0.05%
2018/01/16	1	25.40	1	25.35	25.35	0	1,868	0.00%
2018/01/15	1	25.35	0	0.00	25.35	1	1,866	0.05%
2018/01/10	0	0.00	10	25.45	25.85	-10	1,852	-0.54%
2018/01/08	1	26.30	0	0.00	25.90	1	1,853	0.05%
2018/01/04	0	0.00	5	26.70	26.75	-5	1,828	-0.27%
2018/01/02	9	27.53	6	27.49	27.00	3	1,781	0.17%