• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    162張
  • 產業
    上市 生技醫療類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
景岳 (3164)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.00020.2020.150690.00%
2024/11/1500.00020.7020.350640.00%
2024/11/0700.00021.7521.550600.00%
2024/11/0400.00021.8521.600560.00%
2024/11/0100.00021.4021.750550.00%
2024/09/0900.00023.1022.700590.00%
2024/07/1500.000.123.4023.35-0.1125-0.08%
2024/06/1400.00024.5524.5001720.00%
2024/06/1300.00024.7024.4501740.00%
2024/05/0600.00023.1522.8001670.00%
2024/03/20024.7500.0022.600990.00%
2024/02/21024.0500.0023.000500.00%
2024/02/20023.8500.0023.550470.00%
2024/01/31123.5000.0023.401432.29%
2023/09/26023.4500.0023.150310.00%
2023/09/1300.00023.7023.300390.00%
2023/07/1900.00024.8224.850870.00%
2023/05/2200.00126.5526.65-1127-0.79%
2023/05/0800.00025.3525.1001130.00%
2023/05/0200.00025.0025.1501140.00%
2023/04/17125.8000.0025.2011060.94%
2023/04/1100.00025.3524.550980.00%
2023/03/3100.00024.5524.5001340.00%
2023/03/28024.7000.0024.3501510.00%
2023/03/14024.3500.0023.8003000.00%
2023/03/13024.4500.0024.0503070.00%
2023/03/10025.9500.0024.0503070.00%
2023/03/09025.4000.0024.4503080.00%
2023/03/08025.4000.0024.7003080.00%
2023/03/0300.00124.6024.50-1307-0.33%
2023/03/02124.4500.0024.5013070.33%
2023/02/23024.9000.0024.8503050.00%
2023/02/22025.4500.0025.4503000.00%
2023/02/2100.00023.7523.7002750.00%
2023/01/0500.00023.4523.4002940.00%
2022/12/2200.00124.8025.05-1323-0.31%
2022/12/21124.9000.0024.7513880.26%
2022/12/1300.00726.7026.75-7481-1.45%
2022/12/12124.4500.0024.4014220.24%
2022/12/06123.3000.0023.1014500.22%
2022/10/2100.00022.1522.0508210.00%
2022/09/29226.10225.7525.7507650.00%
2022/09/28926.50626.3425.2037410.40%
2022/09/2700.00324.5525.00-3673-0.45%
2022/09/2600.00625.6324.70-6666-0.90%
2022/09/23829.811529.0827.15-7642-1.09%
2022/09/221028.7300.0028.40105501.82%
2022/09/20227.75227.5527.5505050.00%
2022/09/19127.30127.4527.4505030.00%
2022/09/1500.00127.9027.70-1491-0.20%
2022/09/14126.60127.5027.6004820.00%
2022/09/13127.4000.0027.2514670.21%
2022/09/1200.00027.3027.2504590.00%
2022/09/06827.8100.0027.2084241.88%
2022/09/05429.10529.4628.90-1367-0.27%
2022/09/02127.0000.0027.0011970.51%
2022/08/3100.00227.0527.15-2134-1.49%
2022/08/2500.00025.0025.2001030.00%
2022/07/0500.00125.5525.55-1127-0.78%
2022/05/2700.00025.3025.3001140.00%
2022/04/2900.00826.9127.00-8119-6.71%
2022/04/281927.431126.8027.3081206.65%
2022/04/251527.101626.5926.60-1106-0.94%
2022/04/0800.00125.0025.10-169-1.45%
2022/03/01027.0000.0024.750780.01%
2022/02/2200.00024.5524.35084-0.01%
2022/02/1000.00025.3525.400860.00%
2022/02/0800.002025.5825.70-2087-22.85%
2022/02/072025.7300.0025.80208423.68%
2022/01/26124.5000.0025.001791.26%
2022/01/2400.00024.0523.850770.00%
2022/01/1900.00124.1024.15-174-1.34%
2022/01/10124.80026.5024.651771.29%
2022/01/03124.5000.0024.451711.40%
2021/09/0800.00224.5024.45-2108-1.85%
2021/08/2000.00023.2023.0001750.00%
2021/08/0600.001124.4524.65-11353-3.11%
2021/07/1300.00324.1323.90-3510-0.59%
2021/07/06124.5000.0024.4015080.20%
2021/06/2400.00525.2025.25-5488-1.02%
2021/06/21525.2500.0025.2554871.02%
2021/06/15226.75126.8026.3514780.21%
2021/05/1900.00125.0525.45-1422-0.24%
2021/05/1700.001725.6326.95-17394-4.31%
2021/05/14927.381825.9925.85-9345-2.60%
2021/05/13328.68428.0528.70-1277-0.36%
2021/05/123525.2600.0026.103518319.06%
2021/04/2300.00024.0024.2001330.00%
2021/04/09223.9000.0023.8021191.68%
2021/02/2500.00425.1024.80-4102-3.90%
2021/01/18022.20022.0021.600560.00%
2021/01/1300.00221.8021.85-254-3.65%
2021/01/1200.00121.8521.85-154-1.83%
2021/01/08121.8500.0021.801551.80%
2021/01/05022.4000.0022.250530.00%
2020/12/22022.5000.0022.250600.00%
2020/12/0800.00222.6322.60-268-2.92%
2020/11/2400.00022.6022.800690.00%
2020/10/0500.00024.1524.2501790.00%
2020/09/1500.00224.0524.30-2216-0.93%
2020/08/2700.00123.0523.45-1275-0.36%
2020/08/12224.3800.0023.8022740.73%
2020/08/1000.00221.6522.00-2253-0.79%
2020/08/0500.00122.4022.10-1221-0.45%
2020/08/04122.9000.0022.8012210.45%
2020/07/2900.00622.7022.60-6229-2.61%
2020/07/2800.00322.0321.65-3230-1.30%
2020/07/101026.80425.5026.0062452.44%
2020/07/07124.8000.0024.2012150.46%
2020/07/06225.3000.0025.0522120.94%
2020/06/30124.5000.0024.6012060.48%
2020/06/18426.05526.1126.50-1199-0.50%
2020/06/17625.6000.0025.4561803.32%
2020/06/1600.00224.5024.55-2166-1.20%
2020/06/15224.7500.0024.6521741.14%
2020/05/1900.00025.9524.0002060.00%
2020/05/1500.00023.8023.9502020.00%
2020/05/1200.00024.2024.0002020.00%
2020/05/0600.00124.8524.85-1201-0.50%
2020/04/30124.0000.0024.0011930.52%
2020/04/21023.7500.0023.4501940.00%
2020/04/1400.00121.3021.40-1168-0.59%
2020/04/10121.1000.0021.1011660.60%
2020/03/1200.00022.5522.4001180.00%
2020/03/1100.00024.0524.0001160.00%
2020/03/1000.00024.5024.3001300.00%
2020/02/1100.001024.0024.05-10111-8.97%
2020/02/04024.3000.0024.5001060.00%
2020/02/03024.7500.0024.6001060.00%
2020/01/3000.001025.0024.85-10103-9.68%
2020/01/1600.00024.7024.500960.00%
2019/12/2700.00024.4024.550890.00%
2019/12/2600.00024.3024.500880.00%
2019/10/151024.7600.0025.00107912.66%
2019/10/0700.00125.3525.45-188-1.12%
2019/09/1800.00125.8025.90-1153-0.65%
2019/08/2700.00125.9025.80-1146-0.68%
2019/08/01127.2500.0027.2511380.72%
2019/07/2900.00127.8527.90-1135-0.74%
2019/07/231027.4500.0027.25101317.63%
2019/07/2200.00127.6527.50-1130-0.77%
2019/07/18428.48128.6028.4531182.52%
2019/07/16228.0000.0027.8021151.73%
2019/07/1500.00028.6028.6001090.00%
2019/07/0500.00029.1029.1501000.00%
2019/06/28227.15227.9027.9501030.00%
2019/06/2600.00227.4527.65-2104-1.92%
2019/06/2500.00426.8627.00-4107-3.71%
2019/06/12226.1000.0026.0021041.91%
2019/04/24427.1800.0027.1541223.26%
2019/04/18027.5500.0027.6001190.00%
2019/04/02026.7000.0026.450800.00%
2019/03/28127.151326.7026.60-1272-16.48%
2019/03/26025.3000.0025.500610.00%
2019/03/22225.45225.9025.600610.00%
2019/03/20025.8000.0025.550610.00%
2019/03/19025.95225.5525.70-263-3.15%
2019/03/18025.5000.0025.450630.00%
2019/03/15025.5500.0025.300630.00%
2019/03/14025.5500.0025.450630.00%
2019/03/13025.5500.0025.300620.00%
2019/03/12325.40425.3525.50-162-1.60%
2019/03/11225.4500.0025.402613.25%
2019/03/07025.9500.0025.700660.00%
2019/03/06525.9000.0025.705667.49%
2019/03/05025.6500.0025.400660.00%
2019/02/25226.1500.0026.102653.03%
2019/02/21226.5500.0026.502633.13%
2019/01/17026.1000.0026.350580.00%
2019/01/14026.7000.0026.450590.00%
2018/11/3000.00027.4527.4501630.00%
2018/11/2900.00026.5026.5001600.00%
2018/10/0100.00229.4030.20-2146-1.37%
2018/09/18227.3500.0027.3021371.46%
2018/09/1300.00528.6528.80-5135-3.70%
2018/09/1200.00326.2526.20-3121-2.47%
2018/09/11326.50325.7525.7501250.00%
2018/08/13727.0000.0026.3076761.03%
2018/07/31029.4000.0029.1508910.00%
2018/07/24229.1500.0029.3029150.22%
2018/07/18230.5500.0030.6021,0800.19%
2018/07/17131.80130.8031.0001,0830.00%
2018/07/1600.00231.2031.80-21,095-0.18%
2018/07/1300.00230.4030.40-21,097-0.18%
2018/07/12229.5500.0029.4521,1020.18%
2018/06/2600.00031.0030.8501,3590.00%
2018/06/25232.0500.0031.9521,4410.14%
2018/06/151031.9500.0032.35101,4340.70%
2018/06/1400.00133.1532.85-11,433-0.07%
2018/06/12133.5500.0033.8511,4300.07%
2018/06/0700.00834.6035.20-81,375-0.58%
2018/06/061334.27134.8535.80121,3530.89%
2018/06/01132.0000.0032.2011,3210.08%
2018/05/3100.00230.2031.10-21,308-0.15%
2018/05/30128.7500.0030.6511,2960.08%
2018/05/29129.6000.0029.6511,2740.08%
2018/05/28232.93233.0832.8001,2190.00%
2018/05/2500.00132.2532.60-11,203-0.08%
2018/05/24233.18333.7832.95-11,188-0.08%
2018/05/2300.00132.8032.75-11,160-0.09%
2018/05/22132.70332.9033.00-21,145-0.17%
2018/05/21433.433132.0633.65-271,102-2.45%
2018/05/18332.80432.2033.50-11,021-0.10%
2018/05/17332.2000.0030.8539550.31%
2018/05/1500.00628.3528.80-6785-0.76%
2018/05/1100.00127.4527.50-1764-0.13%
2018/05/02127.4000.0027.2017460.13%
2018/04/3000.00127.5027.10-1747-0.13%
2018/04/26126.70126.4526.4507560.00%
2018/04/25128.50328.6027.90-2765-0.26%
2018/04/24228.35228.7029.0007200.00%
2018/04/23127.2000.0027.3016760.15%
2018/04/2000.00126.7526.65-1756-0.13%
2018/04/16026.35226.8026.30-2767-0.26%
2018/04/13126.8000.0026.3017610.13%
2018/04/12227.3300.0026.7527520.27%
2018/04/11127.2500.0027.2517400.13%
2018/04/10728.39530.7027.2527230.28%
2018/04/09127.751928.6629.35-18659-2.73%
2018/04/03026.6000.0026.7005740.00%
2018/04/02026.1000.0026.1005640.00%
2018/03/31226.35326.6026.55-1561-0.18%
2018/03/30325.6000.0025.6035430.55%
2018/03/28026.90226.5026.95-2518-0.39%
2018/03/27827.471227.4026.60-4495-0.81%
2018/03/22225.5500.0024.9524040.49%
2018/03/21025.75226.1525.80-2401-0.50%
2018/03/20225.6500.0025.8523960.50%
2018/03/1900.00226.4525.55-2394-0.51%
2018/03/16225.3500.0025.4523870.52%
2018/03/15225.6000.0025.6023870.52%
2018/03/1400.00125.2025.25-1388-0.26%
2018/03/12024.8500.0024.8003850.00%
2018/03/08226.30126.2025.0013820.26%
2018/03/05023.4000.0023.5503450.00%
2018/03/02024.1500.0023.9503450.00%
2018/02/27024.0000.0024.0503480.00%
2018/02/26023.8000.0023.9503490.00%
2018/02/2100.00124.3024.20-1367-0.27%
2018/02/12123.8000.0023.8013700.27%
2018/01/3100.00524.7024.30-5362-1.38%
2018/01/3000.00225.3025.10-2363-0.55%
2018/01/25526.20526.0525.9003590.00%
2018/01/23426.30427.3026.2003510.00%
2018/01/18526.8000.0026.9053031.65%
2018/01/17227.00626.6527.20-4294-1.36%
2018/01/161627.642427.5427.60-8280-2.85%
2018/01/1500.00525.8026.25-5178-2.80%
景岳:景岳生物科技股份有限公司（公司代號：3164）註銷買回股票事宜。Anue鉅亨－2020/09/14
...詳全文
景岳:公告本公司完成庫藏股股份註銷Anue鉅亨－2020/09/14
...詳全文
景岳:景岳生物科技股份有限公司現金股利發放公告Anue鉅亨－2020/08/25
...詳全文
景岳 相關文章
景岳 相關影音