大量 (3167)-大昌券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	95.80	0	0.00	95.70	0.1	6,008	0.00%
2025/01/21	1	97.00	1	96.90	95.50	0	6,159	0.00%
2025/01/17	1	96.80	2	97.10	95.70	-1	6,694	-0.01%
2025/01/16	2	98.80	6	98.12	98.80	-4	6,935	-0.06%
2025/01/15	5	95.46	1	96.50	94.80	4	7,010	0.06%
2025/01/14	1	94.00	0	0.00	95.00	1	7,105	0.01%
2025/01/10	3	99.13	8	99.79	96.00	-5	7,476	-0.07%
2025/01/09	19	102.05	15	100.43	100.00	4	7,638	0.05%
2025/01/08	7	105.00	6	105.67	104.50	1	7,664	0.01%
2025/01/07	10	106.70	8	107.63	106.50	2	7,659	0.03%
2025/01/06	2	102.00	1	103.50	103.00	1	7,563	0.01%
2025/01/03	6	102.75	5	103.30	100.50	1	7,577	0.01%
2025/01/02	6	104.00	5	103.80	103.00	1	7,562	0.01%
2024/12/31	6	102.92	10	102.95	107.50	-4	7,570	-0.05%
2024/12/30	0	0.00	3	108.00	104.00	-3	7,528	-0.04%
2024/12/27	11	113.18	10	114.30	112.00	1	7,484	0.01%
2024/12/26	11	114.82	10	112.85	111.50	1	7,443	0.01%
2024/12/25	20	115.28	16	115.16	114.50	4	7,395	0.05%
2024/12/24	23	114.70	20	116.38	118.00	3	7,138	0.04%
2024/12/23	4.5	107.00	4	106.88	107.50	0.5	6,941	0.01%
2024/12/20	7	106.93	6	107.33	104.00	1	7,528	0.01%
2024/12/19	5	104.50	5	105.00	105.50	0	7,972	0.00%
2024/12/18	3	107.00	3	107.50	108.00	0	8,304	0.00%
2024/12/17	2	108.25	2	108.75	109.00	0	8,775	0.00%
2024/12/13	2	111.25	2	109.00	109.00	0	9,186	0.00%
2024/12/12	2	111.50	2	112.00	113.00	0	9,408	0.00%
2024/12/11	3	110.50	3	111.00	111.50	0	9,443	0.00%
2024/12/10	1	112.00	4	111.63	112.00	-3	9,440	-0.03%
2024/12/09	35	110.40	36.1	110.61	109.00	-1.1	9,426	-0.01%
2024/12/06	22	115.23	20	115.43	115.00	2	9,396	0.02%
2024/12/05	10	117.55	11	118.32	118.50	-1	9,400	-0.01%
2024/12/04	16	118.28	10	118.55	118.00	6	9,379	0.06%
2024/12/03	1	116.00	1	115.00	115.00	0	9,365	0.00%
2024/12/02	27	115.52	4	115.13	114.00	23	9,409	0.24%
2024/11/29	4	116.38	3	116.50	115.50	1	9,422	0.01%
2024/11/28	18	114.36	18	114.92	115.00	0	9,485	0.00%
2024/11/27	4	121.88	1	117.00	117.00	3	9,489	0.03%
2024/11/26	19	121.63	19	122.32	122.50	0	9,576	0.00%
2024/11/25	13	126.65	20	125.65	128.00	-7	9,579	-0.07%
2024/11/22	20	124.43	12	124.75	122.50	8	9,565	0.08%
2024/11/21	6	123.33	6	124.42	124.00	0	9,580	0.00%
2024/11/20	22	128.14	18	128.42	126.00	4	9,632	0.04%
2024/11/19	10	124.00	12	126.42	134.50	-2	9,828	-0.02%
2024/11/18	4	125.88	3	122.83	122.50	1	9,952	0.01%
2024/11/15	2	130.00	2	132.50	130.50	0	10,063	0.00%
2024/11/14	3.2	133.52	3	132.67	132.50	0.2	10,218	0.00%
2024/11/13	13	142.00	12	140.75	133.00	1	10,228	0.01%
2024/11/12	14	141.82	11	141.95	143.00	3	10,251	0.03%
2024/11/11	14	150.32	7	154.00	146.50	7	10,275	0.07%
2024/11/08	0	0.00	2	155.00	150.00	-2	10,299	-0.02%
2024/11/07	4	153.88	4	155.25	153.00	0	10,444	0.00%
2024/11/06	1	154.00	0	0.00	152.50	1	10,271	0.01%
2024/11/05	5.1	152.38	10	152.95	152.50	-4.9	10,177	-0.05%
2024/11/04	9.4	144.18	6	146.17	150.00	3.4	10,043	0.03%
2024/11/01	13	149.04	11	148.41	145.50	2	9,881	0.02%
2024/10/30	4	148.38	4	151.63	149.50	0	9,719	0.00%
2024/10/29	8	145.56	17.1	145.38	149.00	-9.1	9,644	-0.09%
2024/10/28	10	145.10	10	144.05	146.00	0	9,592	0.00%
2024/10/25	5.1	148.59	8	149.38	147.00	-2.9	9,659	-0.03%
2024/10/24	18.6	153.58	15.1	151.19	145.50	3.5	9,552	0.04%
2024/10/23	13.1	151.08	5	155.70	161.50	8.1	9,304	0.09%
2024/10/22	3	147.17	4	146.75	147.00	-1	9,109	-0.01%
2024/10/21	10.1	146.90	5	147.50	148.50	5.1	9,021	0.06%
2024/10/18	5.9	146.09	12	143.00	141.50	-6.1	8,978	-0.07%
2024/10/17	12	143.25	4.2	144.54	147.00	7.8	8,771	0.09%
2024/10/16	4	144.38	2	147.50	147.50	2	8,590	0.02%
2024/10/15	4	154.38	0	0.00	153.50	4	8,382	0.05%
2024/10/14	0	0.00	3.1	161.00	168.00	-3.1	8,335	-0.04%
2024/10/11	0	0.00	0.1	158.50	158.50	-0.1	8,311	0.00%
2024/10/09	1	155.00	0.1	157.00	153.50	0.9	8,300	0.01%
2024/10/07	0	0.00	3	141.00	148.00	-3	8,309	-0.04%
2024/10/04	1.1	144.00	0.7	145.50	143.00	0.4	8,315	0.01%
2024/10/01	0	0.00	1	150.00	150.00	-1	8,322	-0.01%
2024/09/30	4.7	146.47	0	0.00	144.00	4.7	8,375	0.06%
2024/09/27	0	0.00	1	136.17	140.50	-1	8,419	-0.01%
2024/09/26	1	128.00	0	0.00	128.00	1	8,402	0.01%
2024/09/24	17.1	128.47	19.2	127.67	127.00	-2.1	8,364	-0.03%
2024/09/23	3.2	116.69	5	119.00	128.00	-1.8	7,769	-0.02%
2024/09/19	4	100.58	8	100.63	106.00	-4	6,996	-0.06%
2024/09/18	7	95.49	9	94.29	96.70	-2	6,529	-0.03%
2024/09/16	11	93.35	9	93.74	92.50	2	6,265	0.03%
2024/09/13	11	89.82	11	90.87	90.30	0	6,077	0.00%
2024/09/11	3	77.87	3	79.00	77.60	0	5,768	0.00%
2024/09/06	0.2	82.40	0	0.00	81.60	0.2	5,674	0.00%
2024/09/05	3	83.47	3	82.43	80.00	0	5,619	0.00%
2024/09/04	4	78.98	7.6	79.72	78.80	-3.6	5,557	-0.06%
2024/09/03	1	86.90	0	0.00	83.70	1	5,484	0.02%
2024/09/02	1.2	88.27	1	86.40	85.80	0.2	5,406	0.00%
2024/08/30	2.6	91.92	19	92.91	88.10	-16.4	5,356	-0.31%
2024/08/29	1	93.00	0	0.00	93.00	1	5,250	0.02%
2024/08/28	7	94.50	2	98.10	94.10	5	5,180	0.10%
2024/08/27	8	92.21	4	94.20	94.90	4	4,992	0.08%
2024/08/26	3	93.67	11	91.50	90.60	-8	4,880	-0.16%
2024/08/23	3	91.53	3	91.17	93.80	0	4,775	0.00%
2024/08/22	10.4	92.32	10	91.31	90.60	0.4	4,615	0.01%
2024/08/21	19.2	95.48	18	95.71	93.50	1.2	4,443	0.03%
2024/08/20	7	92.53	14	93.53	96.50	-7	3,990	-0.18%
2024/08/19	7	88.44	4	87.95	87.80	3	3,734	0.08%
2024/08/16	4	84.45	4	84.23	84.60	0	3,489	0.00%
2024/08/15	5	81.32	1	80.10	80.70	4	3,273	0.12%
2024/08/14	1	81.40	6	82.37	82.20	-5	3,156	-0.16%
2024/08/13	4	80.95	3.1	81.64	81.10	0.9	2,984	0.03%
2024/08/12	44.1	78.45	34	79.13	80.10	10.1	2,792	0.36%
2024/08/09	2	77.50	9.1	77.87	78.20	-7.1	2,476	-0.29%
2024/08/08	0	0.00	2	70.40	71.10	-2	2,218	-0.09%
2024/08/07	0	0.00	2	64.60	64.70	-2	2,169	-0.09%
2024/08/06	2	58.70	1	58.00	58.90	1	2,153	0.05%
2024/08/05	1	64.10	1	63.60	63.60	0	2,083	0.00%
2024/08/02	4	71.30	11	71.05	70.60	-7	2,047	-0.34%
2024/08/01	16	73.54	6	74.72	74.10	10	1,993	0.50%
2024/07/31	10	74.34	16	74.38	72.80	-6	1,880	-0.32%
2024/07/30	17	74.48	9	73.37	74.80	8	1,613	0.50%
2024/07/29	10	71.82	25	69.98	68.00	-15	1,388	-1.08%
2024/07/26	1	70.50	1	69.00	69.60	0	1,278	0.00%
2024/07/23	15	70.05	1	68.00	70.50	14	1,180	1.19%
2024/07/19	11	67.31	11	67.11	66.90	0	1,071	0.00%
2024/07/18	3.5	65.54	0	0.00	65.30	3.5	1,000	0.35%
2024/07/17	1.1	70.07	0	0.00	69.10	1.1	964	0.11%
2024/07/16	4	70.73	1.1	70.70	70.50	3	947	0.31%
2024/07/11	0.5	69.27	0	0.00	67.20	0.5	924	0.05%
2024/07/10	3	70.80	0	0.00	70.20	3	918	0.33%
2024/07/08	13	76.15	10	73.95	69.70	3	875	0.34%
2024/07/05	1	75.00	25	73.99	74.10	-24	899	-2.67%
2024/07/04	10	76.74	2	75.70	73.60	8	988	0.81%
2024/07/03	7	75.90	3	76.60	76.80	4	990	0.40%
2024/07/02	17	71.84	3	72.33	69.90	14	883	1.58%
2024/07/01	9	68.86	6	67.37	67.20	3	834	0.36%
2024/06/27	0	0.00	1	67.50	65.60	-1	792	-0.13%
2024/06/04	0	0.00	2	57.10	56.60	-2	737	-0.27%
2024/06/03	3	60.57	1	59.70	59.20	2	739	0.27%
2024/05/20	0	0.00	1	56.30	55.70	-1	787	-0.13%
2024/05/16	1	56.10	0	0.00	56.00	1	823	0.12%
2024/05/09	0	0.00	13	62.35	61.20	-13	874	-1.49%
2024/05/08	1	63.40	0	0.00	63.10	1	876	0.11%
2024/05/07	1	62.60	5	62.30	62.60	-4	882	-0.45%
2024/05/06	8	64.59	0	0.00	63.50	8	881	0.91%
2024/05/03	8	64.26	2	64.30	64.00	6	886	0.68%
2024/05/02	1	64.20	1	64.00	64.50	0	880	0.00%
2024/04/30	2	61.40	0	0.00	62.00	2	874	0.23%
2024/04/26	0	0.00	1	61.00	60.60	-1	873	-0.11%
2024/04/24	6	59.20	6	58.70	59.10	0	867	0.00%
2024/04/17	0	0.00	1	63.50	63.60	-1	858	-0.12%
2024/04/16	2	61.70	2	61.60	62.10	0	858	0.00%
2024/04/11	5	69.06	3	67.10	66.30	2	841	0.24%
2024/04/10	4	68.28	6	69.90	72.00	-2	772	-0.26%
2024/04/09	2	66.85	0	0.00	65.50	2	650	0.31%
2024/04/08	0	0.00	1	63.90	64.30	-1	567	-0.18%
2024/03/28	0	0.00	2	61.00	59.80	-2	552	-0.36%
2024/03/27	1	61.50	0	0.00	60.90	1	549	0.18%
2024/03/25	1	61.60	0	0.00	61.60	1	536	0.19%
2024/03/08	0	0.00	1	58.50	58.40	-1	490	-0.20%
2024/03/07	3	61.27	0	0.00	61.00	3	481	0.62%
2024/03/04	0	0.00	0.2	62.50	62.30	-0.2	470	-0.04%
2024/02/29	0.2	61.60	0	0.00	62.60	0.2	457	0.04%
2024/02/26	5	68.50	5	67.60	68.40	0	420	0.00%
2024/02/22	0	0.00	19	66.43	67.40	-19	403	-4.70%
2024/02/21	1	65.80	2	66.00	66.40	-1	395	-0.25%
2024/02/19	3	67.47	0	0.00	67.10	3	362	0.83%
2024/02/15	18	61.67	0	0.00	62.30	18	318	5.66%