新洲 (3171)-大昌券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
28.95
漲跌
▼0.80
漲幅
-2.69%
成交量
463張
產業
上櫃貿易百貨
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	7	30.69	30.75	-7	747	-0.94%
2024/04/02	0	0.00	4	31.40	30.80	-4	741	-0.54%
2024/03/29	2	30.10	0	0.00	29.80	2	692	0.29%
2024/03/27	1	28.20	1	28.75	28.75	0	605	0.00%
2024/03/25	1	29.05	0	0.00	28.75	1	594	0.17%
2024/03/19	2	29.03	1	29.00	28.80	1	581	0.17%
2024/03/18	2	28.78	0	0.00	28.80	2	577	0.35%
2024/03/15	1	28.85	0.2	30.05	28.95	0.8	573	0.14%
2024/03/13	3	29.15	0	0.00	29.20	3	541	0.55%
2024/03/11	0	0.00	1	31.65	31.55	-1	401	-0.25%
2024/03/08	1	31.60	8.2	31.60	31.60	-7.2	319	-2.26%
2024/03/07	0	0.00	2	28.75	28.75	-2	185	-1.08%
2024/02/02	0	0.00	2	21.00	20.95	-2	165	-1.21%
2024/01/10	0	0.00	5	20.10	20.10	-5	191	-2.61%
2024/01/03	0	0.00	5	20.60	20.60	-5	193	-2.58%
2023/12/19	5	20.10	0	0.00	20.10	5	284	1.75%
2023/12/15	15	20.20	0	0.00	20.20	15	284	5.28%
2023/12/01	0	0.00	2	19.40	19.35	-2	253	-0.79%
2023/11/29	0	0.00	10	19.15	19.10	-10	249	-4.01%
2023/11/28	0	0.00	1	19.05	19.05	-1	248	-0.40%
2023/11/24	3	18.85	0	0.00	18.95	3	240	1.25%
2023/11/16	2	18.70	2	18.55	18.50	0	220	0.00%
2023/11/10	12	18.42	2	18.40	18.35	10	202	4.94%
2023/11/09	5	17.95	0	0.00	17.95	5	192	2.59%
2023/11/08	4	18.00	0	0.00	18.10	4	190	2.10%
2023/11/07	1	17.95	0	0.00	18.00	1	190	0.53%
2023/11/01	0	0.00	6	17.90	17.90	-6	181	-3.31%
2023/10/27	1	18.20	0	0.00	18.00	1	172	0.58%
2023/10/20	0	0.00	1	17.60	17.55	-1	155	-0.64%
2023/10/17	1	17.70	0	0.00	17.65	1	155	0.64%
2023/10/13	1	17.65	0	0.00	17.65	1	155	0.64%
2023/10/03	7	17.91	4	17.86	17.80	3	141	2.12%
2023/10/02	3	18.18	3	17.98	18.00	0	131	0.00%
2023/09/28	5	18.66	5	18.41	18.30	0	119	0.00%
2023/09/27	1	19.60	20	19.55	19.15	-19	86	-21.99%
2023/06/29	0	0.00	0	18.90	18.90	0	50	0.00%
2023/06/07	1	18.85	0	0.00	18.80	1	54	1.82%
2023/05/24	0	0.00	2	19.00	19.00	-2	55	-3.62%
2023/05/22	2	19.00	0	0.00	19.25	2	52	3.78%
2022/11/08	0	0.00	1	15.15	15.10	-1	10	-9.23%
2022/11/04	1	15.05	0	0.00	15.05	1	11	8.90%
2022/08/10	0	0.00	20	16.16	16.20	-20	32	-61.07%
2022/07/01	0	0.00	1	18.00	17.70	-1	67	-1.48%
2022/06/30	4	18.00	0	0.00	17.85	4	66	5.99%
2022/06/29	2	18.00	0	0.00	18.00	2	66	2.99%
2022/06/28	4	18.00	0	0.00	18.15	4	67	5.97%
2022/06/22	10	18.00	0	0.00	17.80	10	68	14.61%
2022/03/23	0	0.00	2	20.30	20.40	-2	19	-10.35%
2022/02/22	0	0.00	1	20.55	20.50	-1	17	-5.66%
2022/01/21	0	0.00	1	20.45	20.45	-1	18	-5.41%
2022/01/18	0	0.00	1	20.75	20.65	-1	18	-5.27%
2021/12/17	0	0.00	3	21.00	20.75	-3	18	-16.35%
2021/12/03	0	0.00	1	20.60	20.55	-1	20	-4.94%
2021/11/26	0	0.00	28	20.59	20.50	-28	21	-131.36%
2021/11/22	0	0.00	25	20.76	20.80	-25	21	-115.66%
2021/11/19	2	20.78	0	0.00	20.85	2	21	9.32%
2021/11/18	0	0.00	2	20.95	20.85	-2	23	-8.35%
2021/11/17	7	20.92	0	0.00	20.90	7	24	29.11%
2021/11/16	0	0.00	4	21.05	21.10	-4	25	-15.77%
2021/11/15	4	20.95	0	0.00	21.10	4	26	15.27%
2021/11/08	7	20.79	0	0.00	20.80	7	30	23.15%
2021/11/05	9	20.92	0	0.00	20.80	9	30	29.57%
2021/11/03	3	20.90	0	0.00	20.95	3	30	9.70%
2021/11/01	3	20.90	0	0.00	20.90	3	30	9.72%
2021/10/29	6	20.95	0	0.00	20.90	6	30	19.64%
2021/10/28	0	0.00	10	21.20	21.10	-10	30	-32.63%
2021/10/27	0	0.00	14.2	21.17	21.35	-14.2	30	-46.73%
2021/10/25	0	0.00	4	21.05	20.95	-4	31	-12.66%
2021/10/21	0	0.00	4	20.70	20.80	-4	32	-12.31%
2021/10/20	0	0.00	15	20.60	20.60	-15	32	-45.97%
2021/10/19	5	20.60	0	0.00	20.60	5	33	14.96%
2021/10/18	1	20.55	0	0.00	20.55	1	34	2.88%
2021/10/15	4	20.43	0	0.00	20.60	4	36	11.02%
2021/10/14	5	20.42	0	0.00	20.40	5	37	13.22%
2021/10/13	6	20.43	0	0.00	20.45	6	41	14.35%
2021/10/07	0	0.00	4	20.91	20.85	-4	53	-7.54%
2021/10/06	3	20.65	0	0.00	20.65	3	55	5.36%
2021/10/04	0	0.00	2	21.00	20.70	-2	58	-3.40%
2021/10/01	0	0.00	27	20.99	20.90	-27	60	-44.98%
2021/09/30	3	20.90	3	21.15	21.05	0	61	0.00%
2021/09/28	3	21.30	3	21.50	21.25	0	65	0.00%
2021/09/13	0	0.00	7	21.36	21.45	-7	72	-9.60%
2021/09/10	7	21.30	0	0.00	21.30	7	72	9.61%
2021/09/03	2	21.25	10.5	21.23	21.35	-8.5	86	-9.83%
2021/09/02	0	0.00	7	21.00	21.10	-7	92	-7.58%
2021/08/31	2	20.80	0	0.00	20.80	2	102	1.94%
2021/08/26	2	20.60	0	0.00	20.60	2	123	1.62%
2021/08/25	3	20.50	0	0.00	20.65	3	127	2.36%
2021/08/24	0	0.00	2	20.45	20.70	-2	129	-1.54%
2021/08/23	14	20.51	2	20.45	20.45	12	130	9.16%
2021/08/19	8	20.82	10	20.63	20.50	-2	133	-1.49%
2021/08/18	4	20.83	2	21.10	21.00	2	134	1.49%
2021/08/16	13	21.95	0	0.00	21.30	13	139	9.35%
2021/08/13	3.2	22.33	0	0.00	22.25	3.2	140	2.30%
2021/08/12	4	22.40	0	0.00	22.40	4	141	2.82%
2021/08/11	21	22.61	0	0.00	22.50	21	145	14.45%
2021/08/10	5.1	22.70	0	0.00	22.70	5.1	149	3.42%
2021/08/09	4	22.65	0	0.00	22.75	4	156	2.56%
2021/08/06	3	22.70	0	0.00	22.80	3	160	1.87%
2021/08/03	2.1	22.70	0	0.00	22.75	2.1	183	1.12%
2021/08/02	4	22.65	0	0.00	22.75	4	190	2.10%
2021/07/30	4	22.63	0	0.00	22.75	4	196	2.03%
2021/07/29	4.2	22.63	0	0.00	22.70	4.2	200	2.10%
2021/07/28	4	22.75	0	0.00	22.60	4	203	1.96%
2021/07/27	4	22.90	0	0.00	22.95	4	210	1.90%
2021/07/26	0	0.00	10	22.90	23.05	-10	215	-4.63%
2021/07/23	0.1	22.75	9	22.80	22.80	-8.9	224	-3.97%
2021/07/20	0	0.00	9	22.87	22.85	-9	256	-3.51%
2021/07/19	0	0.00	9	23.33	23.10	-9	263	-3.41%
2021/07/16	7	23.30	0	0.00	23.30	7	275	2.54%
2021/07/15	0	0.00	2	25.50	25.45	-2	277	-0.72%
2021/07/12	2	25.65	0	0.00	25.60	2	283	0.70%
2021/07/08	5	25.58	0	0.00	25.60	5	289	1.73%
2021/07/05	18	25.90	0	0.00	25.80	18	294	6.10%
2021/07/02	8	26.16	0	0.00	26.10	8	297	2.69%
2021/07/01	1	25.95	0	0.00	25.90	1	297	0.34%
2021/06/25	3	25.50	0	0.00	25.55	3	315	0.95%
2021/06/09	0	0.00	2	25.45	25.50	-2	353	-0.57%
2021/06/07	2	25.05	1	25.20	25.55	1	354	0.28%
2021/06/04	0	0.00	4	24.95	24.95	-4	350	-1.14%
2021/06/03	0	0.00	18	24.74	24.85	-18	353	-5.10%
2021/06/02	5	24.24	14	24.49	24.40	-9	357	-2.52%
2021/06/01	2	23.85	13	24.22	24.15	-11	372	-2.95%
2021/05/31	0	0.00	6	24.10	23.90	-6	399	-1.50%
2021/05/28	16	23.72	11	23.90	23.70	5	399	1.25%
2021/05/27	8	23.47	16	23.69	23.65	-8	398	-2.01%
2021/05/26	3	23.50	8	23.78	23.70	-5	398	-1.26%
2021/05/25	27	23.62	15	23.91	23.55	12	398	3.01%
2021/05/24	16	23.43	10	23.65	23.50	6	397	1.51%
2021/05/21	16	23.43	11	23.65	23.40	5	400	1.25%
2021/05/20	7	23.30	23	23.27	23.15	-16	399	-4.01%
2021/05/19	10	23.37	10	23.63	23.40	0	399	0.00%
2021/05/18	1	23.15	12	22.80	23.40	-11	398	-2.76%
2021/05/17	17	22.44	11	22.65	22.40	6	399	1.50%
2021/05/14	16	23.75	17	24.11	23.65	-1	393	-0.25%
2021/05/13	12	23.73	0	0.00	23.60	12	389	3.08%
2021/05/12	12	24.60	19	23.94	23.80	-7	384	-1.82%
2021/05/11	8	25.51	5	25.65	25.35	3	376	0.80%
2021/05/07	0	0.00	12	25.73	26.10	-12	365	-3.28%
2021/05/06	2	25.35	9	25.41	25.40	-7	361	-1.94%
2021/05/05	10	25.02	12	25.21	25.15	-2	359	-0.56%
2021/05/04	16	25.04	7	25.01	24.90	9	355	2.53%
2021/05/03	1	25.75	0	0.00	25.65	1	349	0.29%
2021/04/29	4	26.33	0	0.00	26.30	4	346	1.15%
2021/04/28	6	26.67	18	26.61	26.55	-12	338	-3.54%
2021/04/27	9	26.88	0	0.00	26.85	9	331	2.72%
2021/04/26	7	27.16	2	26.70	27.20	5	322	1.55%
2021/04/23	3	26.45	5	26.25	26.35	-2	308	-0.65%
2021/04/22	44	26.25	19	26.38	26.00	25	302	8.26%
2021/04/21	8	25.76	22	25.97	26.00	-14	292	-4.78%
2021/04/20	7	25.96	8	26.16	26.00	-1	290	-0.34%
2021/04/19	4	25.55	4	25.90	25.85	0	286	0.00%
2021/04/16	3	25.40	0	0.00	25.60	3	283	1.06%
2021/04/15	6	25.43	16	25.63	25.50	-10	289	-3.46%
2021/04/14	16	25.46	18	25.79	25.35	-2	294	-0.68%
2021/04/13	43	25.69	0	0.00	25.60	43	291	14.75%
2021/04/12	9	25.67	0	0.00	25.75	9	293	3.07%
2021/04/09	3	25.70	0	0.00	25.75	3	294	1.02%
2021/04/08	8	25.75	0	0.00	25.80	8	292	2.74%
2021/04/07	2	25.70	0	0.00	25.80	2	289	0.69%
2021/04/06	5	25.80	0	0.00	25.80	5	287	1.74%
2021/03/31	2	25.55	0	0.00	25.65	2	285	0.70%
2021/03/30	2	25.73	0	0.00	25.55	2	279	0.72%
2021/03/16	0	0.00	2	25.85	25.70	-2	258	-0.77%
2021/03/15	2	25.50	0	0.00	25.65	2	250	0.80%
2021/03/03	2	23.50	4	23.70	23.70	-2	171	-1.16%
2021/03/02	2	23.45	0	0.00	23.55	2	171	1.17%
2021/02/05	2	23.00	0	0.00	22.95	2	171	1.17%
2020/12/25	0	0.00	5	21.72	21.80	-5	213	-2.35%
2020/12/15	0	0.00	1	22.00	21.50	-1	198	-0.50%
2020/12/11	0	0.00	1	21.75	21.50	-1	191	-0.52%
2020/12/10	0	0.00	2	21.25	21.25	-2	189	-1.06%
2020/12/09	1	21.40	0	0.00	21.40	1	187	0.53%
2020/12/08	3	21.45	0	0.00	21.50	3	187	1.60%
2020/11/27	2	21.55	0	0.00	21.70	2	177	1.13%
2020/11/13	0	0.00	1	21.55	21.55	-1	170	-0.58%
2020/10/16	0	0.00	8	26.40	26.10	-8	148	-5.38%
2020/10/12	8	24.00	0	0.00	24.00	8	134	5.95%
2020/10/08	2	24.30	0.2	24.00	24.10	1.8	133	1.35%
2020/08/13	2	20.20	0	0.00	20.05	2	410	0.49%
2020/08/07	0.2	23.00	0	0.00	22.85	0.2	469	0.04%
2020/07/30	0	0.00	2	21.90	22.10	-2	480	-0.42%
2020/07/29	4	21.60	0	0.00	21.50	4	484	0.83%
2020/07/28	0	0.00	12	21.34	21.30	-12	484	-2.48%
2020/07/24	2	22.30	5	23.05	22.30	-3	490	-0.61%
2020/07/23	0	0.00	4	22.64	22.80	-4	507	-0.79%
2020/07/22	11	22.86	0	0.00	22.65	11	510	2.15%
2020/07/20	7	22.99	4	23.25	22.90	3	519	0.58%
2020/07/17	5	23.04	2	23.40	23.15	3	518	0.58%
2020/07/16	2	23.15	2	23.50	23.10	0	515	0.00%
2020/07/15	2	23.05	0	0.00	23.05	2	514	0.39%
2020/07/13	0	0.00	6	23.05	23.00	-6	508	-1.18%
2020/07/10	0	22.40	3	22.77	22.45	-3	505	-0.59%
2020/07/09	6	22.67	10	23.35	22.45	-4	502	-0.80%
2020/07/08	9	22.84	12	23.52	22.45	-3	495	-0.61%
2020/07/07	20	23.38	0	0.00	23.15	20	488	4.10%
2020/07/06	0	0.00	10	24.00	23.60	-10	483	-2.07%
2020/06/22	10	24.80	0	0.00	24.85	10	503	1.99%
2020/06/19	2	24.20	0	0.00	24.70	2	497	0.40%
2020/06/05	0	0.00	2	23.38	23.50	-2	408	-0.49%
2020/05/15	22	20.09	20	18.30	18.00	2	233	0.86%
2020/05/14	18	18.70	18	19.28	19.35	0	205	0.00%
2020/04/30	10	18.00	10	17.90	17.90	0	143	0.00%
2020/04/01	1	15.70	1	15.80	16.30	0	54	0.00%
2019/11/28	0	0.00	2	14.00	14.05	-2	13	-15.17%
2019/10/16	2	13.90	0	0.00	13.90	2	19	10.45%
2019/05/15	0	0.00	1	14.00	14.00	-1	37	-2.68%
2019/05/07	3	13.80	2	13.90	13.60	1	22	4.47%
2019/04/29	0	0.00	1	11.85	11.95	-1	15	-6.44%
2019/04/22	1	11.40	0	0.00	11.25	1	14	6.76%
2019/04/18	0	0.00	2	10.80	10.95	-2	14	-14.12%
2019/04/10	2	11.00	0	0.00	11.00	2	10	18.87%
2018/12/12	1	10.30	0	0.00	10.30	1	14	7.06%
2018/05/10	0	0.00	10	14.68	14.80	-10	56	-17.67%
2018/03/28	10	14.75	0	0.00	15.45	10	42	23.43%