台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,462
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂訊 (3213)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275136.206.1134.50132.00-1.11,635-0.07%
2025/02/261136.001137.50135.5001,3780.00%
2025/02/251128.501130.00138.0001,2480.00%
2025/02/244125.507.1126.82131.50-3.11,127-0.27%
2025/02/2100.006.3118.47123.50-6.3904-0.70%
2025/02/2000.001111.50112.50-1723-0.14%
2025/02/1937115.7027.3112.66112.009.76721.44%
2025/02/188103.445.9104.47108.502.14770.43%
2025/02/1300.00399.9399.50-3363-0.83%
2025/02/1200.00199.10100.00-1362-0.28%
2025/02/114103.004.1100.8899.60-0.1358-0.02%
2025/02/106100.5026101.10100.00-20350-5.70%
2025/02/071795.88595.7296.20122714.42%
2025/01/22182.9000.0083.0012250.44%
2025/01/1400.00082.7084.6002380.00%
2025/01/09184.5000.0085.7012410.41%
2025/01/06185.40586.0085.80-4255-1.57%
2024/12/3100.00186.1086.20-1301-0.33%
2024/12/26187.5000.0087.4013380.30%
2024/12/16184.30085.2084.2015220.19%
2024/12/02186.1000.0086.4016020.17%
2024/11/200.185.5000.0085.600.16570.02%
2024/11/19284.50084.7585.4026590.30%
2024/11/1500.00186.0085.40-1657-0.15%
2024/11/12187.3000.0086.9016550.15%
2024/11/072.187.07288.5089.500.16430.02%
2024/11/0600.00292.2091.90-2630-0.32%
2024/11/0400.00094.5093.0006370.00%
2024/11/0100.00194.0094.00-1646-0.16%
2024/10/30293.5000.0093.5026470.31%
2024/10/2800.00294.4594.70-2644-0.31%
2024/10/24195.6000.0094.7016470.15%
2024/10/21195.1000.0096.0016500.15%
2024/10/1700.00196.5096.30-1654-0.15%
2024/10/15296.1500.0095.8026530.31%
2024/10/14195.3000.0095.4016530.15%
2024/10/081.197.9400.0097.501.16450.17%
2024/10/071102.5000.00102.0016350.16%
2024/10/041104.501103.00104.5006410.00%
2024/09/301109.501111.50109.5006440.00%
2024/09/271111.502.2113.19112.50-1.2650-0.18%
2024/09/2600.000.1110.50112.00-0.1629-0.02%
2024/09/251109.5000.00108.5016250.16%
2024/09/2400.001110.00108.50-1620-0.16%
2024/09/231110.001109.50109.5006010.00%
2024/09/202110.504108.38108.00-2584-0.34%
2024/09/181103.0000.00101.0015370.19%
2024/09/161101.501103.00102.0005390.00%
2024/09/1200.0014101.50100.50-14551-2.54%
2024/09/0900.00098.5099.9005700.00%
2024/09/0600.002100.50100.50-2575-0.35%
2024/09/053101.1700.00101.0035730.52%
2024/09/041100.001102.50101.0005580.00%
2024/09/0215105.1715107.00104.5005500.00%
2024/08/210.194.10094.8094.000.16380.01%
2024/08/20195.00095.6094.3016400.16%
2024/08/191.195.52095.1095.2016480.16%
2024/08/16195.0000.0094.7016710.15%
2024/08/15195.3000.0095.4016780.15%
2024/08/14194.9000.0094.8016810.15%
2024/08/09194.50593.6093.70-4689-0.58%
2024/08/08193.20192.3092.2007070.00%
2024/08/05185.5000.0086.1017290.14%
2024/08/02193.50094.2393.6017320.14%
2024/07/3100.00092.2093.1007720.00%
2024/07/2300.00195.2094.40-1801-0.12%
2024/07/22194.0000.0093.8018070.12%
2024/07/181.199.3600.0099.101.18080.14%
2024/07/161100.0000.00100.5018170.12%
2024/07/120.1100.005100.0099.80-4.9839-0.58%
2024/07/101100.0000.00100.5018750.11%
2024/07/09698.8200.0098.8068950.67%
2024/07/084100.88299.50100.0029060.22%
2024/07/051.2104.4600.00104.001.29260.13%
2024/07/041108.5000.00107.5011,0200.10%
2024/07/031112.503112.00111.00-21,077-0.19%
2024/07/021.8111.2800.00110.001.81,0750.16%
2024/07/012.1111.521111.50110.001.11,0990.10%
2024/06/2800.001.2112.81113.00-1.21,087-0.11%
2024/06/252113.251114.00114.5011,0860.09%
2024/06/2400.000116.50114.0001,0800.00%
2024/06/1900.001114.50113.50-11,057-0.09%
2024/06/1800.001114.50114.00-11,059-0.09%
2024/06/173111.671113.50114.0021,0520.19%
2024/06/140.3110.500110.50110.500.21,0430.02%
2024/06/1200.003109.17107.50-31,038-0.29%
2024/06/112.1107.7900.00107.502.11,0540.20%
2024/06/051115.005115.50114.00-41,025-0.39%
2024/06/030.1112.003111.83111.50-2.91,002-0.29%
2024/05/311.5107.4300.00107.001.51,0000.15%
2024/05/302106.251106.00106.0011,0000.10%
2024/05/292111.001109.00111.0011,0010.10%
2024/05/271106.002105.50105.50-1971-0.10%
2024/05/242103.2500.00104.5021,0020.20%
2024/05/232103.001103.00102.5011,0010.10%
2024/05/222106.252105.51105.0009980.00%
2024/05/211104.001103.50103.5009800.00%
2024/05/202102.0000.00102.5029860.20%
2024/05/171101.5000.00101.5019880.10%
2024/05/1400.001102.50102.50-1998-0.10%
2024/05/13199.9000.00100.5019760.10%
2024/05/100.198.4000.0097.900.19720.01%
2024/05/092100.9500.0099.9029620.21%
2024/05/0800.00199.50100.00-1937-0.11%
2024/05/07396.4300.0097.0039250.32%
2024/05/0600.000100.50102.0008940.00%
2024/05/0200.001102.50103.00-1882-0.11%
2024/04/2900.001100.50100.50-1873-0.11%
2024/04/2600.00198.8097.50-1867-0.12%
2024/04/24197.9000.0097.9018680.12%
2024/04/23195.40195.3095.1008660.00%
2024/04/19194.50194.8095.7008520.00%
2024/04/1800.00099.8098.8008390.00%
2024/04/17299.8500.0099.2028330.24%
2024/04/161100.50298.0098.30-1817-0.12%
2024/04/121108.0000.00108.5017800.13%
2024/04/1100.000110.50110.5007900.00%
2024/04/104107.506111.50111.50-2760-0.26%
2024/04/091101.506104.42104.50-5653-0.76%
2024/04/08497.5300.0095.3045910.68%
2024/04/03198.20297.8096.70-1584-0.17%
2024/04/02190.4000.0091.1015630.18%
2024/04/0100.00189.7090.60-1571-0.17%
2024/03/29189.30190.0090.1005690.00%
2024/03/2800.00190.2090.00-1578-0.17%
2024/03/26187.9000.0088.1016110.16%
2024/03/25190.5000.0090.3016130.16%
2024/03/22190.4000.0090.0016320.16%
2024/03/21191.30191.2091.1006540.00%
2024/03/20190.10191.0090.0007260.00%
2024/03/1800.00288.8089.30-2862-0.23%
2024/03/15188.00188.9087.6008730.00%
2024/03/14189.10290.5088.70-1895-0.11%
2024/03/13285.90186.1086.5011,0050.10%
2024/03/1200.00186.3086.00-11,083-0.09%
2024/03/112.185.4100.0084.902.11,0870.19%
2024/03/08386.57186.3086.0021,0970.18%
2024/03/0700.00188.4088.00-11,101-0.09%
2024/03/06289.70188.3089.9011,1240.09%
2024/03/0500.00392.0792.60-31,131-0.27%
2024/03/04191.20192.0091.6001,1410.00%
茂訊 相關文章
茂訊 相關影音