茂訊 (3213)-大昌券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
138.5
漲跌
▲6.5
漲幅
+4.92%
成交量
12,462張
產業
上櫃電腦及週邊類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	136.20	6.1	134.50	132.00	-1.1	1,635	-0.07%
2025/02/26	1	136.00	1	137.50	135.50	0	1,378	0.00%
2025/02/25	1	128.50	1	130.00	138.00	0	1,248	0.00%
2025/02/24	4	125.50	7.1	126.82	131.50	-3.1	1,127	-0.27%
2025/02/21	0	0.00	6.3	118.47	123.50	-6.3	904	-0.70%
2025/02/20	0	0.00	1	111.50	112.50	-1	723	-0.14%
2025/02/19	37	115.70	27.3	112.66	112.00	9.7	672	1.44%
2025/02/18	8	103.44	5.9	104.47	108.50	2.1	477	0.43%
2025/02/13	0	0.00	3	99.93	99.50	-3	363	-0.83%
2025/02/12	0	0.00	1	99.10	100.00	-1	362	-0.28%
2025/02/11	4	103.00	4.1	100.88	99.60	-0.1	358	-0.02%
2025/02/10	6	100.50	26	101.10	100.00	-20	350	-5.70%
2025/02/07	17	95.88	5	95.72	96.20	12	271	4.42%
2025/01/22	1	82.90	0	0.00	83.00	1	225	0.44%
2025/01/14	0	0.00	0	82.70	84.60	0	238	0.00%
2025/01/09	1	84.50	0	0.00	85.70	1	241	0.41%
2025/01/06	1	85.40	5	86.00	85.80	-4	255	-1.57%
2024/12/31	0	0.00	1	86.10	86.20	-1	301	-0.33%
2024/12/26	1	87.50	0	0.00	87.40	1	338	0.30%
2024/12/16	1	84.30	0	85.20	84.20	1	522	0.19%
2024/12/02	1	86.10	0	0.00	86.40	1	602	0.17%
2024/11/20	0.1	85.50	0	0.00	85.60	0.1	657	0.02%
2024/11/19	2	84.50	0	84.75	85.40	2	659	0.30%
2024/11/15	0	0.00	1	86.00	85.40	-1	657	-0.15%
2024/11/12	1	87.30	0	0.00	86.90	1	655	0.15%
2024/11/07	2.1	87.07	2	88.50	89.50	0.1	643	0.02%
2024/11/06	0	0.00	2	92.20	91.90	-2	630	-0.32%
2024/11/04	0	0.00	0	94.50	93.00	0	637	0.00%
2024/11/01	0	0.00	1	94.00	94.00	-1	646	-0.16%
2024/10/30	2	93.50	0	0.00	93.50	2	647	0.31%
2024/10/28	0	0.00	2	94.45	94.70	-2	644	-0.31%
2024/10/24	1	95.60	0	0.00	94.70	1	647	0.15%
2024/10/21	1	95.10	0	0.00	96.00	1	650	0.15%
2024/10/17	0	0.00	1	96.50	96.30	-1	654	-0.15%
2024/10/15	2	96.15	0	0.00	95.80	2	653	0.31%
2024/10/14	1	95.30	0	0.00	95.40	1	653	0.15%
2024/10/08	1.1	97.94	0	0.00	97.50	1.1	645	0.17%
2024/10/07	1	102.50	0	0.00	102.00	1	635	0.16%
2024/10/04	1	104.50	1	103.00	104.50	0	641	0.00%
2024/09/30	1	109.50	1	111.50	109.50	0	644	0.00%
2024/09/27	1	111.50	2.2	113.19	112.50	-1.2	650	-0.18%
2024/09/26	0	0.00	0.1	110.50	112.00	-0.1	629	-0.02%
2024/09/25	1	109.50	0	0.00	108.50	1	625	0.16%
2024/09/24	0	0.00	1	110.00	108.50	-1	620	-0.16%
2024/09/23	1	110.00	1	109.50	109.50	0	601	0.00%
2024/09/20	2	110.50	4	108.38	108.00	-2	584	-0.34%
2024/09/18	1	103.00	0	0.00	101.00	1	537	0.19%
2024/09/16	1	101.50	1	103.00	102.00	0	539	0.00%
2024/09/12	0	0.00	14	101.50	100.50	-14	551	-2.54%
2024/09/09	0	0.00	0	98.50	99.90	0	570	0.00%
2024/09/06	0	0.00	2	100.50	100.50	-2	575	-0.35%
2024/09/05	3	101.17	0	0.00	101.00	3	573	0.52%
2024/09/04	1	100.00	1	102.50	101.00	0	558	0.00%
2024/09/02	15	105.17	15	107.00	104.50	0	550	0.00%
2024/08/21	0.1	94.10	0	94.80	94.00	0.1	638	0.01%
2024/08/20	1	95.00	0	95.60	94.30	1	640	0.16%
2024/08/19	1.1	95.52	0	95.10	95.20	1	648	0.16%
2024/08/16	1	95.00	0	0.00	94.70	1	671	0.15%
2024/08/15	1	95.30	0	0.00	95.40	1	678	0.15%
2024/08/14	1	94.90	0	0.00	94.80	1	681	0.15%
2024/08/09	1	94.50	5	93.60	93.70	-4	689	-0.58%
2024/08/08	1	93.20	1	92.30	92.20	0	707	0.00%
2024/08/05	1	85.50	0	0.00	86.10	1	729	0.14%
2024/08/02	1	93.50	0	94.23	93.60	1	732	0.14%
2024/07/31	0	0.00	0	92.20	93.10	0	772	0.00%
2024/07/23	0	0.00	1	95.20	94.40	-1	801	-0.12%
2024/07/22	1	94.00	0	0.00	93.80	1	807	0.12%
2024/07/18	1.1	99.36	0	0.00	99.10	1.1	808	0.14%
2024/07/16	1	100.00	0	0.00	100.50	1	817	0.12%
2024/07/12	0.1	100.00	5	100.00	99.80	-4.9	839	-0.58%
2024/07/10	1	100.00	0	0.00	100.50	1	875	0.11%
2024/07/09	6	98.82	0	0.00	98.80	6	895	0.67%
2024/07/08	4	100.88	2	99.50	100.00	2	906	0.22%
2024/07/05	1.2	104.46	0	0.00	104.00	1.2	926	0.13%
2024/07/04	1	108.50	0	0.00	107.50	1	1,020	0.10%
2024/07/03	1	112.50	3	112.00	111.00	-2	1,077	-0.19%
2024/07/02	1.8	111.28	0	0.00	110.00	1.8	1,075	0.16%
2024/07/01	2.1	111.52	1	111.50	110.00	1.1	1,099	0.10%
2024/06/28	0	0.00	1.2	112.81	113.00	-1.2	1,087	-0.11%
2024/06/25	2	113.25	1	114.00	114.50	1	1,086	0.09%
2024/06/24	0	0.00	0	116.50	114.00	0	1,080	0.00%
2024/06/19	0	0.00	1	114.50	113.50	-1	1,057	-0.09%
2024/06/18	0	0.00	1	114.50	114.00	-1	1,059	-0.09%
2024/06/17	3	111.67	1	113.50	114.00	2	1,052	0.19%
2024/06/14	0.3	110.50	0	110.50	110.50	0.2	1,043	0.02%
2024/06/12	0	0.00	3	109.17	107.50	-3	1,038	-0.29%
2024/06/11	2.1	107.79	0	0.00	107.50	2.1	1,054	0.20%
2024/06/05	1	115.00	5	115.50	114.00	-4	1,025	-0.39%
2024/06/03	0.1	112.00	3	111.83	111.50	-2.9	1,002	-0.29%
2024/05/31	1.5	107.43	0	0.00	107.00	1.5	1,000	0.15%
2024/05/30	2	106.25	1	106.00	106.00	1	1,000	0.10%
2024/05/29	2	111.00	1	109.00	111.00	1	1,001	0.10%
2024/05/27	1	106.00	2	105.50	105.50	-1	971	-0.10%
2024/05/24	2	103.25	0	0.00	104.50	2	1,002	0.20%
2024/05/23	2	103.00	1	103.00	102.50	1	1,001	0.10%
2024/05/22	2	106.25	2	105.51	105.00	0	998	0.00%
2024/05/21	1	104.00	1	103.50	103.50	0	980	0.00%
2024/05/20	2	102.00	0	0.00	102.50	2	986	0.20%
2024/05/17	1	101.50	0	0.00	101.50	1	988	0.10%
2024/05/14	0	0.00	1	102.50	102.50	-1	998	-0.10%
2024/05/13	1	99.90	0	0.00	100.50	1	976	0.10%
2024/05/10	0.1	98.40	0	0.00	97.90	0.1	972	0.01%
2024/05/09	2	100.95	0	0.00	99.90	2	962	0.21%
2024/05/08	0	0.00	1	99.50	100.00	-1	937	-0.11%
2024/05/07	3	96.43	0	0.00	97.00	3	925	0.32%
2024/05/06	0	0.00	0	100.50	102.00	0	894	0.00%
2024/05/02	0	0.00	1	102.50	103.00	-1	882	-0.11%
2024/04/29	0	0.00	1	100.50	100.50	-1	873	-0.11%
2024/04/26	0	0.00	1	98.80	97.50	-1	867	-0.12%
2024/04/24	1	97.90	0	0.00	97.90	1	868	0.12%
2024/04/23	1	95.40	1	95.30	95.10	0	866	0.00%
2024/04/19	1	94.50	1	94.80	95.70	0	852	0.00%
2024/04/18	0	0.00	0	99.80	98.80	0	839	0.00%
2024/04/17	2	99.85	0	0.00	99.20	2	833	0.24%
2024/04/16	1	100.50	2	98.00	98.30	-1	817	-0.12%
2024/04/12	1	108.00	0	0.00	108.50	1	780	0.13%
2024/04/11	0	0.00	0	110.50	110.50	0	790	0.00%
2024/04/10	4	107.50	6	111.50	111.50	-2	760	-0.26%
2024/04/09	1	101.50	6	104.42	104.50	-5	653	-0.76%
2024/04/08	4	97.53	0	0.00	95.30	4	591	0.68%
2024/04/03	1	98.20	2	97.80	96.70	-1	584	-0.17%
2024/04/02	1	90.40	0	0.00	91.10	1	563	0.18%
2024/04/01	0	0.00	1	89.70	90.60	-1	571	-0.17%
2024/03/29	1	89.30	1	90.00	90.10	0	569	0.00%
2024/03/28	0	0.00	1	90.20	90.00	-1	578	-0.17%
2024/03/26	1	87.90	0	0.00	88.10	1	611	0.16%
2024/03/25	1	90.50	0	0.00	90.30	1	613	0.16%
2024/03/22	1	90.40	0	0.00	90.00	1	632	0.16%
2024/03/21	1	91.30	1	91.20	91.10	0	654	0.00%
2024/03/20	1	90.10	1	91.00	90.00	0	726	0.00%
2024/03/18	0	0.00	2	88.80	89.30	-2	862	-0.23%
2024/03/15	1	88.00	1	88.90	87.60	0	873	0.00%
2024/03/14	1	89.10	2	90.50	88.70	-1	895	-0.11%
2024/03/13	2	85.90	1	86.10	86.50	1	1,005	0.10%
2024/03/12	0	0.00	1	86.30	86.00	-1	1,083	-0.09%
2024/03/11	2.1	85.41	0	0.00	84.90	2.1	1,087	0.19%
2024/03/08	3	86.57	1	86.30	86.00	2	1,097	0.18%
2024/03/07	0	0.00	1	88.40	88.00	-1	1,101	-0.09%
2024/03/06	2	89.70	1	88.30	89.90	1	1,124	0.09%
2024/03/05	0	0.00	3	92.07	92.60	-3	1,131	-0.27%
2024/03/04	1	91.20	1	92.00	91.60	0	1,141	0.00%