優群 (3217)-大昌券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	142.50	0	0.00	143.50	2	1,102	0.18%
2025/01/13	1	140.00	0	0.00	140.00	1	1,116	0.09%
2025/01/09	3	148.67	0	0.00	147.50	3	1,100	0.27%
2024/12/24	2	157.50	1	157.50	157.50	1	1,150	0.09%
2024/12/13	0	0.00	2	160.50	158.50	-2	1,162	-0.17%
2024/12/12	10	166.00	5	165.40	160.50	5	1,149	0.43%
2024/12/11	0	0.00	3	157.83	157.50	-3	1,096	-0.27%
2024/12/06	0	0.00	1	159.00	158.50	-1	1,106	-0.09%
2024/12/05	0	0.00	2	158.00	156.00	-2	1,095	-0.18%
2024/11/21	1	149.00	1	148.00	151.50	0	1,124	0.00%
2024/11/12	0	0.00	1	151.00	150.00	-1	1,164	-0.09%
2024/11/11	0	0.00	1	154.00	153.00	-1	1,160	-0.09%
2024/11/05	1	152.00	0	0.00	151.00	1	1,171	0.09%
2024/11/04	6	155.67	0	0.00	154.00	6	1,165	0.51%
2024/11/01	2	161.75	5	161.30	164.00	-3	1,134	-0.26%
2024/10/30	4	159.38	7	160.50	157.00	-3	1,060	-0.28%
2024/10/29	9	159.72	2	160.25	161.00	7	1,038	0.67%
2024/10/28	3	155.67	9	159.39	160.00	-6	961	-0.62%
2024/10/22	5	150.10	0	0.00	150.00	5	885	0.56%
2024/10/16	1	151.00	1	151.00	151.50	0	946	0.00%
2024/10/15	1	149.50	1.3	152.92	149.50	-0.3	947	-0.03%
2024/10/14	0	0.00	5	148.00	149.00	-5	930	-0.54%
2024/10/09	1	147.50	0	0.00	146.00	1	948	0.11%
2024/10/08	1	148.50	0	0.00	148.50	1	961	0.10%
2024/10/04	1	148.50	0	0.00	145.50	1	1,014	0.10%
2024/10/01	1	152.00	0.1	150.00	149.00	0.9	1,014	0.09%
2024/09/26	2	153.50	6.3	155.40	151.00	-4.3	1,048	-0.41%
2024/09/23	1.3	150.10	0	0.00	150.00	1.3	1,029	0.12%
2024/09/20	3	151.50	3	153.00	150.50	0	1,080	0.00%
2024/09/19	0	0.00	0.3	153.00	152.00	-0.3	1,104	-0.02%
2024/09/18	0	0.00	0.5	147.50	146.00	-0.5	1,106	-0.05%
2024/09/16	1	149.50	0	0.00	149.50	1	1,114	0.09%
2024/09/06	0	0.00	1	150.50	151.00	-1	1,253	-0.08%
2024/09/05	0	0.00	1	150.50	147.00	-1	1,254	-0.08%
2024/09/04	1	150.00	0	0.00	147.00	1	1,262	0.08%
2024/09/03	1.1	153.55	1	155.00	155.00	0.1	1,246	0.01%
2024/09/02	0	0.00	0.1	151.50	151.00	-0.1	1,239	-0.01%
2024/08/29	1	145.50	1	147.56	150.00	0	1,255	0.00%
2024/08/28	0	0.00	2	150.25	149.00	-2	1,252	-0.16%
2024/08/27	1	149.50	0	0.00	149.50	1	1,250	0.08%
2024/08/23	0	146.00	0	0.00	146.00	0	1,333	0.00%
2024/08/22	0	0.00	2	146.25	146.00	-2	1,345	-0.15%
2024/08/21	1	146.00	0	0.00	146.00	1	1,363	0.07%
2024/08/20	2	150.00	5	148.80	148.50	-3	1,365	-0.22%
2024/08/19	5	146.10	2	147.00	147.00	3	1,376	0.22%
2024/08/16	1	149.50	0	0.00	148.50	1	1,376	0.07%
2024/08/14	0.1	149.00	0	0.00	149.00	0.1	1,344	0.01%
2024/08/12	0	0.00	2	146.50	146.50	-2	1,413	-0.14%
2024/08/09	1	144.50	0	0.00	143.00	1	1,422	0.07%
2024/08/07	1	140.50	1	142.50	142.50	0	1,426	0.00%
2024/08/06	2	131.00	0	0.00	133.00	2	1,426	0.14%
2024/08/05	1	130.00	0	0.00	131.00	1	1,430	0.07%
2024/08/02	0	0.00	1	146.00	144.00	-1	1,402	-0.07%
2024/07/29	1	142.00	0	0.00	140.50	1	1,417	0.07%
2024/07/26	1	147.00	0	0.00	147.50	1	1,422	0.07%
2024/07/23	2	148.00	0	0.00	152.50	2	1,422	0.14%
2024/07/22	2	152.50	3	153.50	149.50	-1	1,414	-0.07%
2024/07/19	2	157.25	2	157.00	156.00	0	1,397	0.00%
2024/07/18	10	160.25	10	160.25	160.50	0	1,385	0.00%
2024/07/11	1	169.00	1	170.00	168.50	0	1,448	0.00%
2024/07/09	4	169.63	5	166.80	169.00	-1	1,486	-0.07%
2024/07/08	5	161.50	0	0.00	161.00	5	1,486	0.34%
2024/07/04	2	166.75	2	167.25	167.50	0	1,513	0.00%
2024/07/02	1	170.00	0	0.00	169.50	1	1,519	0.07%
2024/07/01	2	173.25	0	0.00	171.00	2	1,518	0.13%
2024/06/28	2	173.75	0	0.00	172.00	2	1,518	0.13%
2024/06/27	0	0.00	1	179.00	174.00	-1	1,521	-0.07%
2024/06/26	0	0.00	5	179.60	179.50	-5	1,522	-0.33%
2024/06/25	0	0.00	4	175.25	175.00	-4	1,486	-0.27%
2024/06/24	0	0.00	3	172.00	171.00	-3	1,486	-0.20%
2024/06/21	0	0.00	2	173.50	172.00	-2	1,531	-0.13%
2024/06/19	1	171.00	0	0.00	171.00	1	1,708	0.06%
2024/06/18	1	177.50	0	0.00	172.50	1	1,789	0.06%
2024/06/17	2	173.25	1	176.50	174.50	1	1,779	0.06%
2024/06/14	0	0.00	1	167.00	167.50	-1	1,733	-0.06%
2024/06/13	2	162.00	1	164.50	163.00	1	1,738	0.06%
2024/06/12	1	159.00	0	0.00	161.00	1	1,733	0.06%
2024/06/06	0	0.00	2	160.50	160.50	-2	1,772	-0.11%
2024/06/04	1	166.50	0	0.00	163.50	1	1,827	0.05%
2024/06/03	0	0.00	2	165.00	166.00	-2	1,875	-0.11%
2024/05/31	0	0.00	1	165.00	165.00	-1	1,881	-0.05%
2024/05/30	1	170.00	2	171.50	165.50	-1	1,900	-0.05%
2024/05/29	0	0.00	7	169.93	169.50	-7	1,884	-0.37%
2024/05/28	4	165.38	2	167.50	164.50	2	1,876	0.11%
2024/05/27	2	166.25	2	167.75	165.50	0	1,899	0.00%
2024/05/24	1	164.50	0	0.00	165.50	1	1,924	0.05%
2024/05/22	0	0.00	1.5	167.83	167.50	-1.5	2,014	-0.07%
2024/05/21	2	162.00	0	0.00	162.50	2	2,109	0.09%
2024/05/20	2	162.00	0	0.00	161.50	2	2,184	0.09%
2024/05/16	2	166.75	3	167.17	166.50	-1	2,204	-0.05%
2024/05/15	0	0.00	1	163.50	162.50	-1	2,176	-0.05%
2024/05/14	0.5	163.00	1	162.00	162.50	-0.5	2,220	-0.02%
2024/05/10	2	158.25	0	0.00	158.50	2	2,241	0.09%
2024/05/09	0	0.00	2	162.00	161.50	-2	2,245	-0.09%
2024/05/03	0	0.00	1.2	159.91	157.00	-1.2	2,264	-0.05%
2024/05/02	3	158.33	0	0.00	158.50	3	2,287	0.13%
2024/04/30	5	161.00	0	0.00	161.50	5	2,308	0.22%
2024/04/26	0	0.00	0.4	162.50	159.00	-0.4	2,441	-0.02%
2024/04/23	2	155.75	4	155.50	156.50	-2	2,509	-0.08%
2024/04/22	0.2	155.00	1	157.50	154.50	-0.8	2,544	-0.03%
2024/04/19	1.4	155.34	2	154.75	157.50	-0.6	2,595	-0.02%
2024/04/18	0	0.00	0.1	162.00	163.00	-0.1	2,613	0.00%
2024/04/17	1	161.50	1	160.50	162.00	0	2,688	0.00%
2024/04/16	6.1	158.75	6	160.42	158.50	0.1	2,672	0.00%
2024/04/15	2	164.50	2	164.50	165.00	0	2,664	0.00%
2024/04/12	1	169.50	0	0.00	168.00	1	2,702	0.04%
2024/04/11	5	168.20	2	169.00	168.50	3	2,766	0.11%
2024/04/10	7	168.64	64.2	168.94	167.50	-57.2	2,913	-1.96%
2024/04/09	6	175.00	10	173.35	171.50	-4	2,996	-0.13%
2024/04/08	0	0.00	1	179.00	178.50	-1	3,147	-0.03%
2024/04/02	1	181.00	0	0.00	181.50	1	3,182	0.03%
2024/04/01	3	182.83	4	184.88	181.50	-1	3,182	-0.03%
2024/03/29	1	180.50	1.1	182.73	179.50	-0.1	3,189	0.00%
2024/03/28	0	0.00	2	181.00	180.00	-2	3,195	-0.06%
2024/03/27	3	180.33	0	0.00	180.50	3	3,200	0.09%
2024/03/26	7	187.14	6	185.67	185.50	1	3,190	0.03%
2024/03/25	9	193.33	15	194.83	194.00	-6	3,172	-0.19%
2024/03/22	9	185.39	0	0.00	184.00	9	3,066	0.29%
2024/03/21	6	183.42	8	184.25	183.50	-2	3,083	-0.06%
2024/03/20	1	170.50	2	167.50	170.00	-1	3,134	-0.03%
2024/03/19	2	174.25	2	174.00	170.50	0	3,138	0.00%
2024/03/18	6	170.75	5	170.10	172.00	1	3,138	0.03%
2024/03/15	0	0.00	2	165.75	164.50	-2	3,133	-0.06%
2024/03/14	1	161.00	4	163.25	163.00	-3	3,141	-0.10%
2024/03/13	4	162.88	0	0.00	161.50	4	3,171	0.13%
2024/03/12	1	166.00	1	165.50	166.00	0	3,169	0.00%
2024/03/11	3	165.67	1	168.00	165.50	2	3,195	0.06%
2024/03/08	1	169.00	6	168.83	168.50	-5	3,196	-0.16%
2024/03/07	4	177.63	6	180.58	177.00	-2	3,171	-0.06%
2024/03/06	10	184.00	0	0.00	185.00	10	3,183	0.31%
2024/03/05	1	186.50	1	187.00	184.50	0	3,223	0.00%
2024/03/04	3	184.83	2	186.50	184.00	1	3,307	0.03%
2024/03/01	5	184.50	5	183.20	183.50	0	3,489	0.00%
2024/02/29	4	181.25	0	0.00	181.50	4	3,553	0.11%
2024/02/27	0	0.00	2	186.00	185.50	-2	3,601	-0.06%
2024/02/26	4	189.13	4	188.50	187.50	0	3,621	0.00%
2024/02/23	6	193.08	0	0.00	195.00	6	3,606	0.17%
2024/02/22	10	192.30	11	194.95	194.00	-1	3,554	-0.03%
2024/02/21	7	181.29	6	181.58	185.00	1	3,465	0.03%
2024/02/20	7	173.64	1	176.00	173.50	6	3,545	0.17%
2024/02/19	1	172.50	0	0.00	175.50	1	3,563	0.03%
2024/02/15	0	0.00	2	181.75	181.50	-2	3,586	-0.06%
2024/02/02	0	0.00	1	178.00	176.00	-1	3,660	-0.03%
2024/02/01	0	0.00	1	172.50	173.50	-1	3,752	-0.03%