晟鈦 (3229)-大昌券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
19.25
漲跌
▲0.15
漲幅
+0.79%
成交量
22張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	19.30	19.10	-2	114	-1.75%
2024/11/19	0	0.00	0	18.60	19.30	0	115	0.00%
2024/11/15	0	0.00	0	19.10	19.35	0	121	0.00%
2024/11/12	1	19.35	0	0.00	19.35	1	130	0.77%
2024/11/08	2	19.78	0	0.00	19.75	2	133	1.50%
2024/11/07	0	0.00	0	20.50	20.50	0	137	0.00%
2024/11/05	0	0.00	1	20.40	20.15	-1	142	-0.70%
2024/11/04	0	0.00	0	21.35	20.60	0	145	0.00%
2024/11/01	0	0.00	0	17.65	21.35	0	149	0.00%
2024/09/24	1	23.00	0	0.00	22.80	1	419	0.24%
2024/09/11	2	23.70	0	0.00	23.20	2	481	0.42%
2024/09/09	0	0.00	0	27.65	25.00	0	489	0.00%
2024/08/06	0	0.00	3	23.90	23.30	-3	581	-0.52%
2024/07/29	3	32.13	0	0.00	31.30	3	545	0.55%
2024/07/26	0	0.00	2	30.00	30.35	-2	518	-0.39%
2024/07/23	0	0.00	1	27.50	27.60	-1	499	-0.20%
2024/07/22	2	25.40	0	0.00	25.10	2	496	0.40%
2024/07/18	1	27.00	1	28.30	28.00	0	488	0.00%
2024/07/15	0	0.00	5	28.20	28.35	-5	476	-1.05%
2024/07/11	1	28.65	0	0.00	28.95	1	465	0.21%
2024/07/10	0	0.00	4	28.70	31.80	-4	442	-0.90%
2024/07/09	5	31.89	4	31.90	31.85	1	420	0.24%
2024/07/08	3	33.85	6	34.39	35.35	-3	396	-0.76%
2024/07/04	1	29.15	0	0.00	29.25	1	335	0.30%
2024/07/03	0	0.00	2	24.93	26.60	-2	314	-0.64%
2024/07/02	3	23.88	0	0.00	24.20	3	304	0.99%
2024/07/01	2	25.40	1	25.20	25.35	1	296	0.34%
2024/06/28	5	24.24	3	24.90	26.00	2	290	0.69%
2024/06/27	5	24.34	1	24.10	24.30	4	281	1.42%
2024/06/26	2	25.90	0	0.00	25.75	2	272	0.73%
2024/06/19	1	29.20	0	0.00	29.10	1	242	0.41%
2024/06/18	0	0.00	1	27.00	27.35	-1	227	-0.44%
2024/06/17	1	25.00	0	0.00	24.90	1	212	0.47%
2024/06/13	1	25.80	0	0.00	25.50	1	198	0.50%
2024/06/07	0	0.00	1	21.00	21.30	-1	130	-0.76%
2024/06/06	1	20.00	0	0.00	19.40	1	116	0.86%
2024/03/20	0	15.50	0	0.00	15.70	0	66	0.00%
2024/03/18	0	15.89	0	0.00	15.90	0	70	0.03%
2024/02/20	0	0.00	0.7	17.35	17.35	-0.7	101	-0.68%
2023/12/08	0	0.00	1	17.70	17.80	-1	64	-1.54%
2023/12/06	1	17.15	0	0.00	17.70	1	46	2.13%
2023/09/13	0	0.00	0	14.50	14.70	0	49	0.00%
2023/07/19	0	0.00	0	17.85	18.00	0	26	0.00%
2023/06/08	0	0.00	0	19.40	19.45	0	36	-0.08%
2023/03/01	0	20.00	0	0.00	19.60	0	38	0.00%
2023/02/24	0	20.00	0	0.00	19.70	0	38	0.00%
2023/02/23	0	19.75	0	0.00	19.75	0	37	0.01%
2023/02/22	0	19.85	0	0.00	19.85	0	37	0.01%
2023/01/05	0	0.00	0	17.40	19.50	0	44	0.00%
2022/12/30	0	19.45	0	0.00	19.65	0	47	0.02%
2022/08/25	0	0.00	0	28.60	29.30	0	94	0.00%
2022/08/11	0	0.00	0.4	26.10	26.10	-0.4	48	-0.79%
2022/08/09	0	0.00	1	27.55	27.60	-1	42	-2.37%
2022/03/29	0	21.10	0	0.00	21.10	0	87	0.01%
2022/03/28	0	20.60	0	0.00	21.10	0	89	0.01%
2022/03/24	0	22.80	0	0.00	23.20	0	87	0.00%
2022/03/16	0.1	17.00	0	0.00	17.00	0.1	77	0.11%
2022/03/14	0	16.70	0	0.00	16.85	0	78	0.01%
2022/03/10	0	16.15	0	0.00	16.40	0	80	0.00%
2022/03/09	0	16.70	0	0.00	16.80	0	80	0.00%
2022/03/07	0	15.25	0	0.00	15.00	0	78	0.01%
2022/03/04	0	15.00	0	0.00	15.05	0	78	0.00%
2022/03/02	0	16.75	0	0.00	15.10	0	79	0.00%
2022/02/25	0	16.75	0	0.00	15.45	0	78	0.00%
2022/02/24	0	15.40	0	0.00	15.45	0	79	0.00%
2022/02/22	0	15.50	0	0.00	14.85	0	75	0.01%
2022/01/10	0	0.00	0.7	17.00	17.00	-0.7	125	-0.55%
2021/11/10	0	0.00	2	6.78	6.78	-2	95	-2.10%
2021/07/08	0	6.92	0	0.00	6.95	0	132	0.00%
2021/05/31	2	6.34	0	0.00	6.17	2	211	0.95%
2021/04/21	0	0.00	2	8.15	8.29	-2	204	-0.98%
2021/04/13	0	6.10	0	0.00	6.20	0	161	0.00%
2021/04/07	0	5.49	0	0.00	6.50	0	155	0.00%
2021/04/01	0	5.55	0	0.00	5.55	0	144	0.00%
2021/03/31	2	5.60	0	0.00	5.55	2	141	1.41%
2021/03/29	0	8.09	0	0.00	6.63	0	125	0.00%
2021/03/26	0	8.00	0	0.00	7.36	0	123	0.00%
2021/03/24	0	7.78	0	0.00	7.43	0	121	0.01%
2021/03/17	0	0.00	0.2	7.15	7.09	-0.2	111	-0.15%
2021/03/16	0	6.45	0	0.00	6.50	0	108	0.01%
2021/03/15	0	6.89	0	0.00	6.37	0	111	0.00%
2021/03/11	0	6.40	0	0.00	6.30	0	111	0.00%
2021/03/08	0	0.00	2	6.28	6.21	-2	112	-1.79%
2021/02/23	2	5.11	0	0.00	5.10	2	117	1.70%
2021/02/05	0	5.51	0	0.00	5.08	0	121	0.00%
2021/02/04	0	5.05	0	0.00	5.02	0	121	0.00%
2021/02/03	0	5.10	0	0.00	4.82	0	121	0.00%
2021/01/26	0	5.64	0	0.00	5.06	0	120	0.00%
2021/01/25	0	5.27	0	0.00	5.14	0	120	0.00%
2020/10/30	4	9.09	0	0.00	9.09	4	123	3.24%
2020/10/27	0	0.00	1	9.24	9.30	-1	126	-0.79%
2020/10/23	3	9.76	5	9.71	9.42	-2	127	-1.57%
2020/10/22	2	9.09	0	0.00	9.98	2	121	1.64%
2020/10/21	1	9.18	0	0.00	9.08	1	109	0.91%
2020/10/20	1	9.19	0	0.00	9.16	1	110	0.90%
2020/10/16	2	9.32	0	0.00	9.31	2	112	1.77%
2020/09/21	0	9.83	0	0.00	9.83	0	200	0.00%
2020/09/02	0	9.89	0	0.00	9.80	0	325	0.00%
2020/08/03	0	10.15	0	0.00	10.05	0	309	0.00%
2020/07/16	0	0.00	6	10.90	10.50	-6	293	-2.05%
2020/07/15	6	11.05	0	0.00	11.05	6	281	2.13%
2020/07/14	0	0.00	1	10.10	10.05	-1	268	-0.37%
2020/07/09	0	10.45	0	0.00	10.45	0	260	0.00%
2020/07/08	0	10.70	1	10.55	10.75	-1	256	-0.39%
2020/07/07	0	10.40	0	0.00	10.40	0	254	0.00%
2020/07/02	1	10.90	0	0.00	10.90	1	249	0.40%
2020/06/30	0	0.00	6	10.85	11.05	-6	238	-2.52%
2020/06/29	1	10.05	1	10.45	10.05	0	223	0.00%
2020/06/24	0	0.00	5	10.90	10.65	-5	218	-2.29%
2020/06/23	10	10.78	0	0.00	10.95	10	218	4.58%
2020/06/18	0	0.00	4	12.60	12.30	-4	187	-2.13%
2020/06/17	5	12.20	0	0.00	12.80	5	178	2.80%
2020/06/16	0	0.00	15	12.20	11.95	-15	161	-9.30%
2020/06/12	15	10.70	0	0.00	10.95	15	109	13.69%
2020/06/10	0	0.00	1	9.01	9.09	-1	76	-1.31%
2020/05/13	0	0.00	3	9.46	9.50	-3	79	-3.79%
2020/04/27	1	9.47	0	0.00	9.43	1	79	1.25%
2020/04/24	1	9.39	0	0.00	9.43	1	79	1.25%
2020/04/21	1	9.13	0	0.00	9.09	1	77	1.29%
2020/04/13	0	8.80	0	0.00	8.90	0	76	0.01%
2020/04/01	0	8.68	0	0.00	8.60	0	81	0.00%
2020/03/31	0	8.88	0	0.00	8.80	0	80	0.00%
2020/03/27	0	9.03	0	0.00	8.95	0	81	0.00%
2020/03/12	0	0.00	0	10.70	10.80	0	68	0.00%
2019/12/26	0	0.00	0	12.25	12.20	0	89	0.00%
2019/12/23	0	0.00	1	12.10	12.20	-1	96	-1.04%
2019/12/05	0	0.00	1	13.05	13.10	-1	140	-0.71%
2019/11/05	1	13.75	1	13.75	13.30	0	232	0.00%
2019/09/26	1	14.50	0	0.00	14.50	1	191	0.52%
2019/09/11	2	15.90	0	0.00	15.95	2	160	1.25%
2019/09/05	0	0.00	1	15.80	16.40	-1	135	-0.74%
2019/09/03	1	15.45	0	0.00	15.45	1	121	0.83%
2019/08/29	0	0.00	1	14.20	14.20	-1	79	-1.27%
2019/07/04	0	0.00	1	12.70	12.85	-1	102	-0.98%
2019/06/17	1	13.10	0	0.00	13.00	1	134	0.74%
2019/06/04	0	0.00	1	14.00	14.05	-1	139	-0.72%
2019/05/10	1	13.60	0	0.00	13.70	1	133	0.75%
2019/03/18	0	0.00	2	16.95	17.10	-2	288	-0.69%
2019/03/04	0	0.00	1	17.55	17.65	-1	306	-0.33%
2018/09/25	0	0.00	1	18.00	18.10	-1	110	-0.91%
2018/07/11	0	0.00	1	17.10	17.15	-1	159	-0.63%
2018/06/26	0	0.00	0	16.95	16.95	0	146	0.00%
2018/06/01	0	0.00	1	18.30	18.30	-1	134	-0.74%
2018/03/21	1	19.80	0	0.00	19.95	1	306	0.33%
2018/03/07	0	0.00	2	20.13	19.55	-2	340	-0.59%
2018/03/05	0	0.00	2	19.43	20.25	-2	357	-0.56%
2018/02/23	1	18.25	0	0.00	18.05	1	456	0.22%
2018/02/06	0	0.00	2	18.10	17.85	-2	807	-0.25%
2018/01/29	2	19.05	0	0.00	19.25	2	818	0.24%
2018/01/23	2	20.30	1	20.40	20.30	1	821	0.12%
2018/01/22	1	21.50	0	0.00	21.25	1	839	0.12%
2018/01/19	2	20.85	4	21.44	20.20	-2	834	-0.24%
2018/01/18	1	20.75	1	21.05	21.05	0	807	0.00%
2018/01/17	0	0.00	1	19.15	19.15	-1	768	-0.13%
2018/01/04	1	17.85	0	0.00	17.90	1	776	0.13%