海德威 (3268)-大昌券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
26.05
漲跌
▲2.35
漲幅
+9.92%
成交量
614張
產業
上櫃半導體類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	25.95	0	0.00	26.05	1	1,049	0.10%
2024/04/22	0	0.00	7	23.91	23.40	-7	1,041	-0.67%
2024/04/19	4	24.20	2	23.90	24.20	2	1,040	0.19%
2024/04/16	5	25.70	1	25.70	25.40	4	1,038	0.39%
2024/04/15	1	26.20	0	0.00	26.10	1	1,040	0.10%
2024/04/12	5	27.20	5	27.10	27.10	0	1,039	0.00%
2024/04/11	0	0.00	1	27.00	26.90	-1	1,039	-0.10%
2024/04/10	2	27.40	5	27.35	27.30	-3	1,045	-0.29%
2024/04/09	1	27.55	0	0.00	27.45	1	1,046	0.10%
2024/04/08	3	28.47	0	0.00	28.40	3	1,043	0.29%
2024/03/28	1	28.70	0	0.00	28.70	1	1,059	0.09%
2024/03/25	4	27.68	2	28.20	29.60	2	1,056	0.19%
2024/03/20	0	26.90	0	0.00	27.10	0	1,062	0.00%
2024/03/14	0	27.95	0	0.00	27.75	0	1,161	0.00%
2024/03/13	1	28.00	1	28.65	28.00	0	1,183	0.00%
2024/03/11	3	29.75	2	29.98	29.65	1	1,174	0.09%
2024/03/08	1	28.85	1	29.15	28.35	0	1,150	0.00%
2024/03/07	14	30.14	2	31.90	30.10	12	1,125	1.07%
2024/03/06	2	33.80	0	0.00	33.40	2	1,084	0.18%
2024/03/05	1	33.30	10	33.32	33.20	-9	1,071	-0.84%
2024/03/04	8	35.57	2	34.90	34.85	6	1,041	0.58%
2024/03/01	5	35.32	8	35.71	38.70	-3	972	-0.31%
2024/02/29	6	35.48	2	35.00	35.60	4	946	0.42%
2024/02/27	2	33.05	2	33.50	34.40	0	930	0.00%
2024/02/26	7	33.61	10	33.78	34.25	-3	939	-0.32%
2024/02/23	8	33.13	4	33.38	32.70	4	937	0.43%
2024/02/22	6	33.93	14	34.26	34.10	-8	945	-0.85%
2024/02/21	3	32.90	3	33.35	32.80	0	949	0.00%
2024/02/20	0	33.20	0	0.00	33.05	0	949	0.00%
2024/02/19	15	34.43	7	35.50	34.10	8	940	0.85%
2024/02/16	6	35.05	0	0.00	34.50	6	931	0.64%
2024/02/15	3	32.83	7	34.62	34.30	-4	917	-0.44%
2024/02/05	21	34.16	14	34.30	34.90	7	867	0.81%
2024/02/02	6	32.33	6	32.05	33.70	0	693	0.00%
2024/01/26	2	25.15	0	0.00	24.80	2	439	0.46%
2024/01/25	0	0.00	1	25.80	25.25	-1	447	-0.22%
2024/01/24	1	25.35	0	0.00	25.50	1	464	0.22%
2024/01/17	0	0.00	4	25.81	25.60	-4	579	-0.69%
2024/01/15	0	0.00	1	26.10	26.05	-1	597	-0.17%
2024/01/11	1	25.15	0	0.00	25.00	1	638	0.16%
2024/01/09	0	0.00	4	26.04	25.40	-4	682	-0.59%
2024/01/05	0	0.00	2	27.15	27.15	-2	675	-0.30%
2024/01/02	1	28.05	0	0.00	28.60	1	662	0.15%
2023/12/29	1	28.50	0	0.00	28.30	1	659	0.15%
2023/12/28	1	29.00	0	0.00	28.90	1	656	0.15%
2023/12/26	2	28.75	1	28.80	29.20	1	643	0.16%
2023/12/21	1	28.85	5	28.80	29.15	-4	627	-0.64%
2023/12/20	4	29.61	1	29.50	29.65	3	621	0.48%
2023/12/19	5	29.18	0	0.00	29.10	5	612	0.82%
2023/12/15	0	0.00	2	28.75	29.00	-2	597	-0.33%
2023/12/13	0	0.00	1	30.00	29.45	-1	577	-0.17%
2023/12/12	1	31.65	6	30.24	29.50	-5	561	-0.89%
2023/12/11	7	28.48	1	30.45	30.45	6	521	1.15%
2023/12/08	1	28.60	2	27.00	28.80	-1	473	-0.21%
2023/12/05	2	25.85	0	0.00	25.50	2	429	0.47%
2023/11/17	0	0.00	5	25.40	25.25	-5	343	-1.46%
2023/11/09	0	0.00	3	24.68	24.50	-3	320	-0.94%
2023/11/08	0	0.00	2	25.05	24.90	-2	316	-0.63%
2023/11/07	0	0.00	2	24.70	24.65	-2	306	-0.65%
2023/11/03	2	25.30	1	24.60	24.60	1	297	0.34%
2023/11/02	0	0.00	1	26.05	25.60	-1	290	-0.34%
2023/11/01	17	24.90	11	25.21	25.80	6	281	2.13%
2023/10/31	6	27.43	0	0.00	25.00	6	262	2.29%
2023/10/30	2	25.15	0	0.00	26.00	2	181	1.10%
2023/10/26	0	0.00	18	23.68	23.55	-18	148	-12.10%
2023/10/24	5	23.68	4	24.05	23.70	1	140	0.71%
2023/10/23	16	24.89	1	25.30	24.45	15	133	11.22%
2023/10/20	1	25.25	0	0.00	24.85	1	119	0.83%
2023/09/26	0	22.00	0	0.00	21.15	0	32	0.00%
2023/09/13	0	0.00	0	22.95	21.50	0	32	0.00%
2023/09/05	0	0.00	1	21.45	21.45	-1	42	-2.37%
2023/08/28	0	0.00	1	20.90	20.70	-1	45	-2.21%
2023/07/19	0	0.00	0	21.08	22.55	0	54	-0.01%
2023/06/12	1	23.55	0	0.00	23.05	1	61	1.62%
2023/06/05	0	0.00	0	22.15	22.00	0	83	0.00%
2023/04/19	0	24.95	0	0.00	23.50	0	91	0.00%
2023/04/10	0	23.95	0	0.00	22.95	0	87	0.00%
2023/03/14	0	26.00	0	0.00	23.85	0	94	0.00%
2023/03/13	0	26.00	0	0.00	24.00	0	94	0.00%
2023/03/10	2	24.50	0	0.00	24.25	2	95	2.10%
2023/03/09	0	28.75	0	0.00	24.65	0	92	0.00%
2023/03/08	0	25.90	0	0.00	26.15	0	81	0.00%
2023/02/23	0	25.00	0	0.00	23.30	0	71	0.00%
2023/02/22	0	26.00	0	0.00	23.10	0	72	0.00%
2023/02/21	0	0.00	0	23.50	23.85	0	72	0.00%
2023/02/07	0	0.00	1	23.60	23.60	-1	94	-1.06%
2023/01/31	0	0.00	1	22.50	22.60	-1	92	-1.08%
2023/01/05	0	0.00	0	23.50	22.25	0	91	0.00%
2022/12/30	1	21.85	0	0.00	21.85	1	92	1.08%
2022/12/15	1	24.75	0	0.00	24.00	1	105	0.95%
2022/12/06	0	0.00	1	24.10	24.25	-1	106	-0.94%
2022/12/02	0	0.00	1	24.25	24.55	-1	108	-0.92%
2022/11/29	2	23.35	0	0.00	23.30	2	117	1.70%
2022/11/24	0	0.00	1	23.85	24.10	-1	129	-0.77%
2022/11/08	0	0.00	1	23.00	22.70	-1	393	-0.25%
2022/11/04	1	21.55	0	0.00	21.70	1	380	0.26%
2022/09/26	0	0.00	1	21.20	20.65	-1	359	-0.28%
2022/09/05	0	0.00	5	25.95	25.75	-5	334	-1.49%
2022/09/01	0	0.00	5	26.80	26.60	-5	326	-1.53%
2022/08/26	2	26.48	1	26.85	27.00	1	295	0.34%
2022/08/25	0	0.00	0	27.60	27.10	0	285	0.00%
2022/08/24	6	27.45	0	0.00	27.05	6	276	2.17%
2022/08/23	6	27.84	0	0.00	27.80	6	264	2.27%
2022/08/22	0	0.00	1	27.50	27.30	-1	214	-0.47%
2022/08/18	0	0.00	5	25.35	26.15	-5	108	-4.62%
2022/08/17	10	23.95	4	24.95	23.80	6	88	6.81%
2022/08/16	0	0.00	1	24.65	24.65	-1	69	-1.45%
2022/07/22	0	0.00	1	21.50	21.25	-1	45	-2.18%
2022/07/21	1	20.50	0	0.00	20.70	1	47	2.13%
2022/07/01	0	0.00	1	19.80	20.05	-1	66	-1.51%
2022/05/27	0	0.00	0	24.00	23.65	0	65	0.00%
2022/03/24	0	0.00	2	24.10	24.10	-2	114	-1.74%
2022/03/22	2	23.80	0	0.00	23.80	2	117	1.70%
2022/03/15	0	25.80	0	0.00	23.55	0	125	0.00%
2022/03/11	0	23.80	0	0.00	23.60	0	130	0.00%
2022/03/01	0	27.95	1	25.50	25.50	-1	143	-0.70%
2022/02/24	0	0.00	1	25.05	25.70	-1	148	-0.68%
2022/02/23	0	0.00	1	25.70	25.85	-1	149	-0.67%
2022/02/22	1	25.55	1	25.65	25.65	0	156	0.00%
2022/02/15	1	26.10	0	0.00	26.00	1	208	0.48%
2022/02/10	0	0.00	0	27.10	27.75	0	213	0.00%
2022/02/07	0	0.00	1	28.45	28.45	-1	215	-0.46%
2022/01/24	0	0.00	0	26.30	25.90	0	223	0.00%
2022/01/21	1	26.40	0	0.00	25.70	1	232	0.43%
2022/01/12	1	28.50	0	0.00	28.25	1	260	0.38%
2022/01/10	2	29.38	0	29.25	29.40	2	277	0.72%
2022/01/05	0	30.00	0	0.00	30.00	0	277	0.00%
2022/01/03	0	0.00	1	31.05	31.25	-1	275	-0.36%
2021/12/30	1	29.70	0	0.00	30.95	1	268	0.37%
2021/12/24	0	0.00	1	30.40	29.10	-1	245	-0.41%
2021/12/23	1	28.25	0	0.00	28.20	1	239	0.42%
2021/12/07	0	0.00	1	30.55	30.10	-1	242	-0.41%
2021/12/06	1	30.10	0	0.00	30.35	1	243	0.41%
2021/12/02	1	29.55	0	0.00	29.15	1	247	0.40%
2021/11/30	1	29.65	0	0.00	29.70	1	251	0.40%
2021/11/17	0	0.00	1	30.65	31.70	-1	264	-0.38%
2021/11/16	1	31.70	0	0.00	32.35	1	251	0.40%
2021/11/09	0	0.00	1	27.05	26.65	-1	267	-0.37%
2021/11/08	1	25.80	0	0.00	26.25	1	266	0.37%
2021/11/03	1	26.00	0	0.00	26.70	1	280	0.36%
2021/10/27	0	0.00	3	24.83	25.00	-3	285	-1.05%
2021/10/26	1	24.20	0	0.00	23.90	1	284	0.35%
2021/10/21	2	24.60	1	23.85	23.90	1	313	0.32%
2021/10/04	0	0.00	1	27.15	26.70	-1	609	-0.16%
2021/08/26	0	0.00	3	33.40	32.90	-3	959	-0.31%
2021/08/23	0	0.00	1	32.20	32.70	-1	955	-0.10%
2021/08/20	1	32.80	2	31.80	31.80	-1	949	-0.11%
2021/08/19	2	32.60	0	0.00	32.25	2	944	0.21%
2021/08/18	3	30.35	0	0.00	31.90	3	926	0.32%
2021/08/06	0	0.00	1	38.15	36.90	-1	907	-0.11%
2021/08/02	1	36.90	0	0.00	37.25	1	918	0.11%
2021/07/28	0	0.00	13	37.33	37.50	-13	919	-1.41%
2021/07/27	0	0.00	1	41.55	38.50	-1	918	-0.11%
2021/07/26	1	41.70	0	0.00	40.55	1	914	0.11%
2021/07/23	10	41.55	1	42.20	42.00	9	912	0.99%
2021/07/16	2	44.33	1	39.60	39.60	1	863	0.12%
2021/07/15	1	41.15	2	41.15	41.55	-1	834	-0.12%
2021/07/14	4	46.30	1	43.05	42.50	3	827	0.36%
2021/07/13	1	46.05	0	0.00	46.05	1	798	0.13%
2021/07/12	1	42.45	0	0.00	41.90	1	816	0.12%
2021/07/09	0	0.00	7	41.76	41.60	-7	801	-0.87%
2021/07/08	0	45.45	11	45.06	45.00	-11	776	-1.42%
2021/07/07	3	45.45	3	40.90	45.45	0	745	0.00%
2021/07/06	3	41.07	0	0.00	41.35	3	712	0.42%
2021/07/05	11	36.35	2	37.55	37.60	9	705	1.28%
2021/07/01	5	33.69	1	32.80	32.85	4	733	0.55%
2021/06/28	0	35.50	0	0.00	35.50	0	787	0.00%
2021/06/25	1	33.55	1	33.50	33.25	0	782	0.00%
2021/06/24	2	33.50	0	0.00	33.55	2	795	0.25%
2021/06/18	0	0.00	1	34.30	34.30	-1	822	-0.12%
2021/06/17	0	0.00	1	34.80	35.20	-1	855	-0.12%
2021/06/15	0	0.00	2	34.08	34.40	-2	891	-0.22%
2021/06/11	3	34.32	2	33.90	34.75	1	896	0.11%
2021/06/09	2	28.70	0	0.00	28.75	2	864	0.23%
2021/05/12	0	0.00	5	26.10	25.75	-5	914	-0.55%
2021/05/04	1	28.00	0	0.00	29.80	1	871	0.11%
2021/05/03	0	0.00	190	31.65	31.05	-190	858	-22.12%	大賣/鉅額交易
2021/04/29	20	32.72	0	0.00	33.30	20	847	2.36%
2021/04/22	20	34.48	2	34.55	34.85	18	799	2.25%
2021/04/21	102	37.24	0	0.00	36.90	102	781	13.05%	大買/鉅額交易
2021/04/20	1	36.90	0	0.00	37.35	1	770	0.13%
2021/04/19	0	0.00	9	36.30	36.05	-9	757	-1.19%
2021/04/16	4	37.80	0	0.00	38.20	4	734	0.54%
2021/04/15	5	34.80	20	34.53	35.05	-15	688	-2.18%
2021/04/14	0	0.00	30	31.83	31.90	-30	673	-4.46%
2021/04/13	0	35.95	0	0.00	33.40	0	648	0.00%
2021/04/09	2	40.75	1	41.70	39.75	1	584	0.17%
2021/04/08	5	37.50	0	0.00	39.60	5	526	0.95%
2021/04/01	1	33.00	1	33.00	33.10	0	439	0.00%
2021/03/31	0	0.00	1	30.10	30.10	-1	406	-0.25%
2021/03/30	0	30.00	0	0.00	30.00	0	400	0.00%
2021/03/24	0	26.90	1	27.00	27.05	-1	357	-0.28%
2021/03/23	51	28.11	4	27.50	27.40	47	345	13.60%
2021/03/22	1	29.60	101	29.32	30.40	-100	326	-30.67%	大賣/
2021/03/19	1	28.00	1	28.35	28.10	0	285	0.00%
2021/03/18	5	24.74	17	24.81	26.40	-12	258	-4.64%
2021/03/17	17	24.00	36	24.00	24.00	-19	219	-8.65%
2021/03/11	0	19.05	0	0.00	18.90	0	187	0.00%
2021/03/10	8	18.70	0	0.00	18.90	8	188	4.25%
2021/03/09	28	18.57	0	0.00	18.80	28	186	15.00%
2021/03/03	65	19.83	0	0.00	19.95	65	184	35.25%
2021/02/26	35	19.91	0	0.00	19.70	35	177	19.74%
2021/02/25	8	19.66	5	19.39	19.80	3	175	1.71%
2021/02/24	43	19.57	0	0.00	19.70	43	170	25.22%
2021/01/20	0	0.00	0	16.05	15.85	0	121	0.00%
2021/01/18	0	16.20	0	0.00	16.00	0	124	0.00%
2021/01/12	0	16.90	0	0.00	16.00	0	148	0.00%
2021/01/05	0	16.70	0	0.00	16.05	0	170	0.00%
2020/12/22	0	15.50	0	0.00	15.55	0	177	0.00%
2020/10/22	0	0.00	1	17.65	17.50	-1	307	-0.33%
2020/10/21	1	17.70	0	0.00	18.50	1	300	0.33%
2020/09/22	3	16.50	0	0.00	17.20	3	375	0.80%
2020/09/14	0	0.00	10	16.07	16.30	-10	345	-2.89%
2020/09/11	10	17.78	17	18.00	17.15	-7	335	-2.09%
2020/09/10	17	18.00	0	0.00	18.40	17	306	5.54%
2020/08/19	0	14.00	0	0.00	14.10	0	219	0.00%
2020/08/11	0	0.00	1	15.40	14.40	-1	208	-0.48%
2020/07/23	0	0.00	9	14.50	15.30	-9	170	-5.28%
2020/07/22	9	14.95	0	0.00	14.45	9	165	5.43%
2020/07/20	0	0.00	2	13.00	12.80	-2	159	-1.26%
2020/07/13	2	16.65	0	0.00	16.00	2	140	1.42%
2020/07/10	2	16.90	5	18.31	17.75	-3	131	-2.28%
2020/07/07	0	14.00	1	14.45	13.95	-1	82	-1.20%
2020/07/06	6	13.46	0	0.00	13.50	6	68	8.71%
2020/06/03	0	10.20	0	0.00	10.25	0	43	0.00%
2020/05/19	0	0.00	0	9.90	10.00	0	39	0.00%
2020/05/15	0	0.00	0	9.90	9.97	0	39	0.00%
2020/05/08	0	0.00	0	9.97	9.88	0	39	0.00%
2020/03/12	0	0.00	0	10.40	10.50	0	33	-0.01%
2020/02/04	0	11.40	0	0.00	11.45	0	32	0.00%
2020/02/03	0	11.20	0	0.00	11.25	0	32	0.01%
2020/01/30	0	0.00	2	11.50	11.10	-2	31	-6.38%
2020/01/17	0	0.00	2	11.83	12.05	-2	29	-6.69%
2020/01/16	4	12.01	0	12.00	12.10	4	29	13.63%
2020/01/14	0	11.95	0	0.00	11.95	0	28	0.00%
2019/12/26	0	0.00	0	12.40	12.50	0	32	-0.01%
2019/11/13	0	0.00	0	11.80	11.90	0	61	0.00%
2019/07/11	0	0.00	0	10.40	10.45	0	24	-0.01%
2019/06/27	0	0.00	0	10.45	10.45	0	26	0.00%
2019/06/21	0	0.00	0	10.65	10.55	0	27	-0.01%
2019/06/13	0	0.00	0	10.50	10.55	0	31	-0.01%
2019/05/30	0	0.00	0	10.30	10.40	0	46	-0.01%
2019/05/24	0	0.00	1	10.30	10.30	-1	47	-2.09%
2019/05/13	0	0.00	3	10.58	10.50	-3	48	-6.16%
2019/04/30	0	0.00	1	11.20	11.20	-1	45	-2.19%
2019/04/24	0	0.00	2	11.80	11.80	-2	45	-4.42%
2019/04/22	6	11.53	0	0.00	11.90	6	43	13.69%
2019/04/18	0	11.10	0	0.00	11.20	0	42	0.01%
2019/04/17	0	11.30	0	0.00	11.30	0	42	0.01%
2019/04/15	0	11.45	0	0.00	11.35	0	41	0.00%
2019/04/12	0	11.40	0	0.00	11.30	0	41	0.00%
2019/04/03	0	11.80	0	0.00	11.90	0	38	0.00%
2019/04/02	0	11.80	0	0.00	11.90	0	38	0.00%
2019/03/28	1	11.80	0	0.00	11.70	1	36	2.71%
2019/03/26	0	11.90	0	0.00	11.95	0	35	0.03%
2019/03/22	0	12.00	0	0.00	11.90	0	35	0.00%
2019/03/21	0	11.80	0	0.00	11.85	0	35	0.01%
2019/03/20	0	11.45	0	0.00	11.35	0	34	0.01%
2019/03/19	0	11.45	0	0.00	11.40	0	34	0.01%
2019/03/15	0	11.95	0	0.00	11.95	0	32	0.01%
2019/03/14	0	11.95	1	11.90	11.95	-1	32	-3.09%
2019/03/13	0	11.70	0	0.00	11.70	0	31	0.01%
2019/03/12	0	11.75	0	0.00	11.65	0	31	0.00%
2019/03/08	2	11.85	1	11.95	11.80	1	29	3.39%
2019/03/07	0	12.10	9	12.14	12.20	-9	27	-32.64%
2019/03/06	10	11.34	3	11.57	11.95	7	20	33.41%
2019/03/05	3	10.90	0	0.00	10.90	3	17	17.40%
2019/03/04	0	10.90	0	0.00	10.80	0	17	0.01%
2019/02/27	0	10.90	0	0.00	10.80	0	17	0.01%
2019/01/17	0	10.20	0	0.00	10.20	0	15	0.01%
2019/01/14	0	10.80	0	0.00	10.70	0	15	0.01%
2018/11/29	0	0.00	0	11.50	11.50	0	25	0.00%
2018/11/16	0	0.00	0	11.10	11.20	0	26	0.00%
2018/11/12	0	10.70	0	0.00	10.60	0	32	0.00%
2018/10/09	0	13.50	0	0.00	13.40	0	53	0.01%
2018/08/16	0	0.00	5	15.40	15.30	-5	143	-3.50%
2018/08/01	5	14.67	0	0.00	14.30	5	120	4.14%
2018/07/19	0	0.00	5.5	15.01	15.20	-5.5	125	-4.33%
2018/06/26	0	0.00	0	15.95	15.80	0	67	0.00%
2018/05/29	0	15.30	0	0.00	13.95	0	103	0.00%
2018/04/11	0	16.75	0	0.00	16.60	0	219	0.00%
2018/04/09	0	17.00	0	0.00	17.10	0	218	0.00%
2018/04/03	0	17.15	0	0.00	17.00	0	217	0.00%
2018/04/02	0	17.45	0	0.00	17.45	0	216	0.00%
2018/03/28	0	16.70	0	0.00	16.70	0	211	0.00%
2018/03/22	0	17.00	0	0.00	17.10	0	208	0.00%
2018/03/16	0	16.60	0	0.00	16.45	0	185	0.00%
2018/03/05	0	0.00	2	15.80	15.00	-2	158	-1.27%
2018/02/27	0	16.60	2	16.20	16.10	-2	154	-1.30%
2018/02/26	0	0.00	3	16.32	16.15	-3	152	-1.97%
2018/02/22	5	15.95	0	0.00	16.60	5	148	3.37%
2018/02/12	1	17.30	0	0.00	17.70	1	142	0.70%
2018/02/08	1	18.10	0	0.00	18.60	1	136	0.73%
2018/02/05	0	0.00	10	16.80	17.30	-10	122	-8.18%
2018/01/30	1	18.20	0	0.00	18.20	1	115	0.86%
2018/01/29	5	19.50	0	0.00	19.35	5	112	4.45%
2018/01/26	4	18.33	0	0.00	18.95	4	108	3.69%
2018/01/18	0	0.00	1	14.95	14.95	-1	39	-2.51%
2018/01/17	0	0.00	0	13.60	13.60	0	33	0.00%
2018/01/04	0	0.00	15	12.01	12.30	-15	30	-48.52%
2018/01/03	0	0.00	5	12.00	12.30	-5	31	-16.11%