東浦 (3290)-大昌券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
25.80
漲跌
▲0.10
漲幅
+0.39%
成交量
234張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	25.70	25.80	0	459	0.00%
2024/04/15	5	24.30	0	0.00	24.50	5	468	1.07%
2024/03/20	0	25.00	0	0.00	23.30	0	526	0.00%
2024/03/15	0	0.00	1	23.05	23.20	-1	571	-0.17%
2024/03/14	1	23.20	0	0.00	23.20	1	648	0.15%
2024/03/13	0	0.00	1	23.45	23.20	-1	833	-0.12%
2024/03/12	1	23.75	0	0.00	23.65	1	888	0.11%
2024/02/22	0	25.85	0	0.00	25.30	0	1,040	0.00%
2024/02/21	0	25.50	0	0.00	25.40	0	1,051	0.00%
2024/02/20	0	25.45	0	0.00	25.10	0	1,049	0.00%
2024/02/16	1	24.80	0	0.00	24.95	1	1,055	0.09%
2024/01/23	0	0.00	0	25.25	25.60	0	1,274	0.00%
2024/01/22	0	0.00	1	25.80	25.80	-1	1,309	-0.08%
2024/01/11	0	0.00	0	26.80	26.80	0	1,700	0.00%
2024/01/05	0	0.00	0	26.75	26.75	0	1,690	0.00%
2024/01/02	0	0.00	1	26.75	26.65	-1	1,688	-0.06%
2023/12/28	1	26.65	0	0.00	26.65	1	1,690	0.06%
2023/12/20	2	26.30	0	0.00	26.10	2	1,667	0.12%
2023/12/15	0	0.00	1	27.10	27.00	-1	1,630	-0.06%
2023/12/14	1	27.95	0	0.00	27.45	1	1,616	0.06%
2023/12/11	1	27.10	5.7	28.51	28.00	-4.7	1,593	-0.29%
2023/12/08	4	30.05	4.3	30.19	29.80	-0.3	1,538	-0.02%
2023/12/07	4	29.45	1	29.00	28.90	3	1,353	0.22%
2023/12/06	0	0.00	4	28.25	28.15	-4	1,293	-0.31%
2023/12/05	6	28.36	5	28.85	28.90	1	1,264	0.08%
2023/12/04	0	0.00	0	27.60	27.45	0	1,161	0.00%
2023/12/01	0	0.00	0	27.10	27.05	0	1,154	0.00%
2023/11/20	0	0.00	1.3	28.04	27.55	-1.3	1,260	-0.10%
2023/11/17	0	0.00	0	27.50	27.55	0	1,253	0.00%
2023/11/16	0	0.00	0	27.70	27.80	0	1,266	0.00%
2023/11/15	2	27.20	0	27.30	27.35	2	1,262	0.16%
2023/11/07	0	0.00	3	28.07	28.00	-3	1,257	-0.24%
2023/11/06	0	0.00	3	28.00	27.85	-3	1,244	-0.24%
2023/11/03	6	28.02	12	27.72	28.00	-6	1,247	-0.48%
2023/11/02	1	27.55	0	0.00	27.10	1	1,211	0.08%
2023/11/01	1	26.85	0	0.00	27.25	1	1,208	0.08%
2023/10/31	0	0.00	2	28.50	27.20	-2	1,184	-0.17%
2023/10/27	3	28.07	6	28.33	27.85	-3	1,115	-0.27%
2023/10/26	7	27.67	13	27.37	27.45	-6	949	-0.63%
2023/10/11	1	25.00	0	0.00	25.15	1	885	0.11%
2023/09/26	0	25.90	0	0.00	25.60	0	1,014	0.00%
2023/09/13	0	0.00	0	25.85	25.95	0	1,081	0.00%
2023/09/05	0	0.00	7	26.14	26.20	-7	1,230	-0.57%
2023/09/04	3	26.35	3	26.43	26.10	0	1,234	0.00%
2023/08/16	2	24.20	0	0.00	24.85	2	1,582	0.13%
2023/08/10	2	25.30	0	0.00	25.10	2	1,597	0.13%
2023/08/02	3	25.90	0	0.00	25.40	3	1,737	0.17%
2023/07/31	2	26.20	0	0.00	26.25	2	1,723	0.12%
2023/07/26	0	0.00	0	26.90	26.60	0	1,693	0.00%
2023/07/24	2	26.70	1	26.15	26.95	1	1,656	0.06%
2023/07/19	0	0.00	0	24.70	24.75	0	1,647	0.00%
2023/07/18	0	0.00	0	24.85	24.90	0	1,667	0.00%
2023/07/17	1	25.30	0	0.00	25.50	1	1,704	0.06%
2023/07/13	1	25.00	0	0.00	25.00	1	1,785	0.06%
2023/07/12	0	0.00	4	26.20	26.00	-4	1,790	-0.22%
2023/07/10	10	26.70	0	0.00	26.60	10	1,851	0.54%
2023/06/26	0	0.00	15	26.55	26.50	-15	2,341	-0.64%
2023/06/21	1	26.35	35	26.33	26.20	-34	2,373	-1.43%
2023/06/20	0	0.00	6	26.55	26.50	-6	2,499	-0.24%
2023/06/19	0	0.00	15	26.51	26.45	-15	2,626	-0.57%
2023/06/16	2	27.05	3	26.77	26.60	-1	2,721	-0.04%
2023/06/15	0	0.00	1	27.35	27.15	-1	2,777	-0.04%
2023/06/13	1	26.85	4	26.95	27.00	-3	2,823	-0.11%
2023/06/12	0	0.00	2	26.60	26.70	-2	2,840	-0.07%
2023/06/09	3	26.30	8	26.29	26.60	-5	2,862	-0.17%
2023/06/07	2	26.63	0	0.00	26.65	2	2,953	0.07%
2023/06/06	1	27.20	0	0.00	26.85	1	3,221	0.03%
2023/06/01	2	28.70	0	0.00	28.85	2	3,271	0.06%
2023/05/25	1	28.90	0	0.00	28.90	1	3,428	0.03%
2023/05/24	0	0.00	5	29.70	29.10	-5	3,524	-0.14%
2023/05/23	1	29.00	1	29.70	29.25	0	3,539	0.00%
2023/05/22	7	28.92	5	28.50	29.10	2	3,496	0.06%
2023/05/19	3	27.90	4	28.15	27.80	-1	3,503	-0.03%
2023/05/18	1	28.35	15	28.75	28.30	-14	3,577	-0.39%
2023/05/17	15	28.18	1	28.55	28.55	14	3,576	0.39%
2023/05/12	0	0.00	15	28.60	28.60	-15	3,569	-0.42%
2023/05/11	0	0.00	1	29.25	29.15	-1	3,537	-0.03%
2023/05/10	0	0.00	6	28.80	28.95	-6	3,511	-0.17%
2023/05/09	0	0.00	5	28.95	28.75	-5	3,529	-0.14%
2023/05/08	0	0.00	3	28.00	28.35	-3	3,509	-0.09%
2023/05/05	0	0.00	2	27.55	27.55	-2	3,526	-0.06%
2023/05/02	0	0.00	0	27.65	27.60	0	3,637	0.00%
2023/04/28	0	0.00	2	27.35	27.50	-2	3,628	-0.06%
2023/04/26	1	26.95	2	27.00	26.95	-1	3,618	-0.03%
2023/04/24	1	27.45	0	0.00	27.45	1	3,580	0.03%
2023/04/21	0	0.00	2	27.15	27.05	-2	3,592	-0.06%
2023/04/20	10	27.60	0	0.00	27.55	10	3,563	0.28%
2023/04/19	4	28.88	0	0.00	28.55	4	3,502	0.11%
2023/04/10	1	29.50	0	0.00	29.90	1	3,268	0.03%
2023/04/06	2	29.90	0	0.00	30.10	2	3,162	0.06%
2023/03/31	0	30.10	0	0.00	30.30	0	3,128	0.00%
2023/03/30	0	0.00	28	30.16	30.10	-28	3,056	-0.92%
2023/03/29	6	29.13	1	29.10	29.05	5	2,907	0.17%
2023/03/27	3	29.00	3	29.15	29.10	0	2,834	0.00%
2023/03/23	0	0.00	5	29.92	29.50	-5	2,724	-0.18%
2023/03/22	3	29.60	27	28.59	29.60	-24	2,589	-0.93%
2023/03/21	4	29.10	0	0.00	29.05	4	2,458	0.16%
2023/03/20	5	28.50	0	0.00	28.65	5	2,357	0.21%
2023/03/17	16	28.20	5	28.43	28.50	11	2,285	0.48%
2023/03/16	0	0.00	1	27.40	26.55	-1	2,191	-0.05%
2023/03/15	1	26.80	0	0.00	26.95	1	2,159	0.05%
2023/03/14	0	26.50	0	0.00	26.85	0	2,152	0.00%
2023/03/13	0	26.65	0	0.00	26.75	0	2,129	0.00%
2023/03/10	6	27.34	2	27.70	27.35	4	2,091	0.19%
2023/03/09	9	29.17	9	29.58	28.90	0	2,000	0.00%
2023/03/08	5	27.60	0	0.00	27.60	5	1,727	0.29%
2023/03/01	3	25.97	0	0.00	26.05	3	1,560	0.19%
2023/02/24	0	0.00	1	27.95	27.95	-1	1,485	-0.07%
2023/02/23	0	27.10	20	26.50	27.10	-20	1,443	-1.39%
2023/02/22	2	27.05	6	26.68	26.10	-4	1,313	-0.30%
2023/02/21	0	0.00	9	26.40	26.40	-9	1,217	-0.74%
2023/02/20	0	0.00	7	25.75	26.05	-7	1,183	-0.59%
2023/02/17	0	0.00	12	25.90	26.00	-12	1,135	-1.06%
2023/02/16	5	25.80	0	0.00	25.80	5	1,117	0.45%
2023/02/15	0	0.00	14	24.65	24.60	-14	1,048	-1.33%
2023/02/13	0	0.00	15	24.35	24.55	-15	1,063	-1.41%
2023/02/10	0	0.00	10	24.93	24.15	-10	1,050	-0.95%
2023/02/09	0	0.00	10	24.83	24.60	-10	1,030	-0.97%
2023/02/08	0	0.00	20	24.93	24.75	-20	1,008	-1.98%
2023/02/06	0	0.00	6	24.93	24.65	-6	943	-0.64%
2023/02/03	0	0.00	20	24.78	24.60	-20	905	-2.21%
2023/02/02	0	0.00	20	24.54	24.60	-20	866	-2.31%
2023/02/01	1	23.80	93	24.11	24.50	-92	839	-10.96%
2023/01/31	0	0.00	43	23.17	23.00	-43	780	-5.51%
2023/01/11	2	20.80	0	0.00	21.50	2	715	0.28%
2023/01/05	0	0.00	0	23.00	22.60	0	682	0.00%
2023/01/04	0	0.00	6	23.15	22.95	-6	675	-0.89%
2023/01/03	0	0.00	4	23.03	23.00	-4	645	-0.62%
2022/12/23	2	22.20	0	0.00	22.25	2	591	0.34%
2022/12/22	0	0.00	35	22.91	22.95	-35	582	-6.00%
2022/12/21	2	22.00	0	0.00	22.00	2	572	0.35%
2022/12/16	0	0.00	0	22.80	23.05	0	563	0.00%
2022/12/14	0	0.00	1	22.75	22.75	-1	548	-0.18%
2022/12/13	0	0.00	9	22.90	22.80	-9	543	-1.66%
2022/12/09	2	22.10	0	0.00	22.20	2	533	0.37%
2022/12/08	2	21.90	6	21.88	21.85	-4	537	-0.74%
2022/12/07	2	21.30	0	0.00	21.30	2	530	0.38%
2022/12/06	5	21.57	0	0.00	21.40	5	514	0.97%
2022/12/05	2	22.80	1	22.85	22.75	1	487	0.21%
2022/12/02	2	23.80	4	23.64	23.50	-2	465	-0.43%
2022/12/01	7	24.04	0	0.00	23.85	7	452	1.55%
2022/11/30	3	24.20	5	24.54	24.50	-2	441	-0.45%
2022/11/29	3	23.92	3	24.05	24.50	0	411	0.00%
2022/11/21	10	23.68	15	24.30	24.20	-5	309	-1.61%
2022/10/06	3	20.60	0	0.00	20.65	3	215	1.39%
2022/09/27	0	0.00	1	20.60	21.05	-1	209	-0.48%
2022/09/26	2	20.70	2	20.50	20.75	0	206	0.00%
2022/09/23	3	21.33	0	0.00	21.50	3	210	1.42%
2022/09/21	2	21.70	0	0.00	21.80	2	212	0.94%
2022/09/20	0	0.00	2	21.97	21.95	-2	212	-0.94%
2022/09/15	1	21.80	8	21.85	21.80	-7	204	-3.43%
2022/09/14	0	0.00	4	20.90	20.95	-4	194	-2.06%
2022/09/12	2	20.28	0	0.00	20.90	2	197	1.01%
2022/09/08	1	20.35	0	0.00	20.50	1	199	0.50%
2022/09/06	1	20.70	0	0.00	20.35	1	224	0.44%
2022/09/05	1	20.85	0	0.00	21.00	1	230	0.43%
2022/09/01	1	20.75	0	0.00	21.05	1	249	0.40%
2022/08/31	8	21.14	7	21.01	21.20	1	251	0.40%
2022/08/25	0	0.00	0	21.45	21.65	0	259	0.00%
2022/08/24	0	0.00	0	21.25	21.70	0	261	0.00%
2022/08/19	1	22.55	0	0.00	22.40	1	257	0.39%
2022/07/28	0	0.00	0	21.25	21.55	0	221	0.00%
2022/07/27	0	0.00	0	20.00	20.70	0	217	0.00%
2022/07/25	0	0.00	0	19.75	19.65	0	216	0.00%
2022/07/15	3	19.80	0	0.00	19.90	3	238	1.26%
2022/07/06	1	19.30	0	0.00	19.70	1	264	0.38%
2022/06/15	0	0.00	10	22.70	22.70	-10	309	-3.23%
2022/05/27	0	0.00	0	18.95	18.85	0	362	0.00%
2022/05/19	0	0.00	2	18.80	19.20	-2	415	-0.48%
2022/05/16	1	18.90	0	0.00	19.10	1	452	0.22%
2022/05/10	0	0.00	1	19.00	19.80	-1	531	-0.19%
2022/05/06	5	19.35	0	0.00	20.00	5	569	0.88%
2022/05/04	10	19.63	0	0.00	19.65	10	593	1.68%
2022/05/03	2	20.00	0	0.00	19.95	2	603	0.33%
2022/04/28	0	0.00	1	20.35	20.65	-1	634	-0.16%
2022/04/25	0	0.00	1	21.50	21.60	-1	677	-0.15%
2022/04/18	0	0.00	1	21.75	21.95	-1	1,226	-0.08%
2022/04/15	0	0.00	1	21.50	21.95	-1	1,246	-0.08%
2022/04/13	0	21.30	0	0.00	21.30	0	1,333	0.00%
2022/04/08	0	0.00	11	21.73	21.85	-11	1,691	-0.65%
2022/03/29	1	22.35	4	22.80	22.35	-3	2,185	-0.14%
2022/03/25	4	21.48	4	21.86	22.00	0	2,242	0.00%
2022/03/24	1	20.70	0	0.00	20.75	1	2,254	0.04%
2022/03/23	7	20.51	0	0.00	20.50	7	2,296	0.30%
2022/03/22	0	0.00	3	20.60	20.60	-3	2,357	-0.13%
2022/03/21	2	20.05	0	0.00	20.55	2	2,425	0.08%
2022/03/18	4	19.98	3	19.85	19.90	1	2,466	0.04%
2022/03/17	9	19.96	4	19.90	19.90	5	2,546	0.20%
2022/03/16	6	19.20	6	19.62	19.75	0	2,602	0.00%
2022/03/15	4	19.20	4	18.90	18.90	0	2,624	0.00%
2022/03/14	2	20.00	2	19.80	19.80	0	2,721	0.00%
2022/03/11	6	19.76	6	19.75	19.60	0	2,777	0.00%
2022/03/10	4	19.93	4	20.00	19.85	0	2,882	0.00%
2022/03/09	2	19.55	2	19.50	19.55	0	2,956	0.00%
2022/03/08	20	19.08	41	19.10	19.00	-21	3,072	-0.68%
2022/03/07	10	21.52	6	22.22	20.45	4	3,111	0.13%
2022/03/04	6	22.87	6	22.72	22.70	0	3,211	0.00%
2022/03/03	6	23.33	6	23.17	23.10	0	3,253	0.00%
2022/03/01	3	23.28	3	23.20	23.65	0	3,407	0.00%
2022/02/25	10	22.52	10	22.51	22.35	0	3,502	0.00%
2022/02/24	5	22.92	5	23.25	22.80	0	3,518	0.00%
2022/02/23	4	23.43	4	23.78	23.80	0	3,580	0.00%
2022/02/22	7	23.53	16	23.45	23.65	-9	3,584	-0.25%
2022/02/21	5	24.45	5	24.66	24.30	0	3,576	0.00%
2022/02/18	2	24.90	2	24.25	24.90	0	3,582	0.00%
2022/02/17	5	24.70	5	24.85	24.25	0	3,584	0.00%
2022/02/16	2	24.95	2	24.65	25.00	0	3,586	0.00%
2022/02/15	5	24.82	5	24.65	25.00	0	3,577	0.00%
2022/02/14	8	22.96	8	23.29	24.40	0	3,600	0.00%
2022/02/10	4	24.70	4	25.27	24.40	0	3,571	0.00%
2022/02/09	11	25.08	11	25.15	25.05	0	3,548	0.00%
2022/02/08	0	0.00	1	23.90	23.90	-1	3,542	-0.03%
2022/02/07	1	23.45	0	0.00	23.45	1	3,534	0.03%
2022/01/26	2	21.80	2	22.05	21.70	0	3,521	0.00%
2022/01/25	6	21.30	6	22.23	21.30	0	3,519	0.00%
2022/01/24	3	22.40	3	21.75	22.40	0	3,520	0.00%
2022/01/21	4	22.28	6	22.55	22.40	-2	3,505	-0.06%
2022/01/20	0	0.00	3	23.10	23.15	-3	3,501	-0.09%
2022/01/19	4	22.93	4	23.35	23.15	0	3,512	0.00%
2022/01/18	6	23.52	6	23.32	23.55	0	3,502	0.00%
2022/01/13	9	22.46	12	22.39	22.35	-3	3,452	-0.09%
2022/01/12	51	24.16	47	25.31	22.80	4	3,408	0.12%
2022/01/11	1	25.10	1	25.20	25.00	0	3,004	0.00%
2022/01/10	0	0.00	10	25.79	25.90	-10	3,012	-0.33%
2022/01/07	0	0.00	3	26.40	25.90	-3	3,015	-0.10%
2022/01/05	6	26.90	56	26.14	26.05	-50	3,164	-1.58%
2022/01/04	3	27.63	14	27.89	28.00	-11	3,074	-0.36%
2022/01/03	19	27.46	15	27.37	27.60	4	2,971	0.13%
2021/12/30	21	25.85	0	0.00	25.95	21	2,819	0.74%
2021/12/29	53	25.55	16	25.22	25.60	37	2,749	1.35%
2021/12/28	23	24.17	5	24.42	24.95	18	2,547	0.71%
2021/12/27	0	0.00	3	22.70	22.70	-3	2,425	-0.12%
2021/12/23	21	22.34	0	0.00	22.55	21	2,557	0.82%
2021/12/22	21	23.11	15	22.75	22.25	6	2,593	0.23%
2021/12/21	0	0.00	1	22.75	22.15	-1	2,528	-0.04%
2021/12/20	0	0.00	2	22.35	22.35	-2	2,508	-0.08%
2021/12/17	14	21.84	0	0.00	21.80	14	2,488	0.56%
2021/12/15	25	22.07	7	22.10	21.95	18	2,382	0.76%
2021/12/14	31	21.41	0	0.00	22.15	31	2,310	1.34%
2021/12/13	5	21.80	0	0.00	22.05	5	2,262	0.22%
2021/12/10	20	20.30	9	20.20	20.40	11	2,180	0.50%
2021/12/09	23	21.22	1	21.45	21.35	22	2,126	1.03%
2021/12/08	36	21.44	3	22.03	21.20	33	2,099	1.57%
2021/12/07	6	22.35	1	22.85	23.10	5	1,996	0.25%
2021/12/06	51	22.06	21	22.64	22.50	30	1,937	1.55%
2021/12/03	54	22.00	0	0.00	22.00	54	1,826	2.96%
2021/12/02	171	21.94	7	21.04	22.10	164	1,743	9.40%	大買/鉅額交易
2021/12/01	42	19.88	0	0.00	20.55	42	1,621	2.59%
2021/11/30	18	19.80	0	0.00	19.95	18	1,559	1.15%
2021/11/29	22	19.20	11	18.98	18.90	11	1,419	0.77%
2021/11/25	4	18.55	3	18.60	18.20	1	1,313	0.08%
2021/11/24	6	18.45	20	18.52	18.90	-14	1,207	-1.16%
2021/11/16	0	0.00	1	15.95	15.95	-1	975	-0.10%
2021/11/15	1	15.70	0	0.00	15.90	1	969	0.10%
2021/11/11	0	0.00	8	15.40	15.35	-8	948	-0.84%
2021/11/10	2	15.20	0	0.00	15.20	2	916	0.22%
2021/10/25	2	14.60	2	14.80	14.70	0	810	0.00%
2021/10/22	0	0.00	3	14.75	14.75	-3	806	-0.37%
2021/10/21	1	14.95	1	15.10	14.65	0	806	0.00%
2021/10/20	8	15.13	0	0.00	15.00	8	794	1.01%
2021/10/19	4	15.30	7	15.57	15.35	-3	776	-0.39%
2021/10/18	1	15.30	3	16.17	15.30	-2	746	-0.27%
2021/10/15	0	0.00	4	15.30	15.35	-4	702	-0.57%
2021/10/14	20	15.98	11	15.97	15.10	9	679	1.32%
2021/10/13	2	15.20	2	15.33	15.40	0	530	0.00%
2021/09/29	0	0.00	160	14.45	14.45	-160	204	-78.23%	大賣/鉅額交易
2021/09/16	0	0.00	0	12.83	12.70	0	446	0.00%
2021/08/30	0	0.00	0	13.15	13.05	0	519	0.00%
2021/07/30	0	0.00	1	13.00	13.00	-1	546	-0.18%
2021/07/29	0	0.00	0	13.20	13.15	0	547	0.00%
2021/07/15	1	13.40	0	13.35	13.15	1	689	0.14%
2021/07/12	5	13.10	0	13.18	13.10	5	694	0.72%
2021/07/06	0	0.00	10	13.35	13.45	-10	710	-1.41%
2021/07/05	0	0.00	0	13.60	13.50	0	718	0.00%
2021/06/30	160	14.35	0	0.00	14.35	160	717	22.31%	大買/鉅額交易
2021/06/28	10	14.00	0	0.00	13.30	10	666	1.50%
2021/06/21	4	12.65	0	0.00	12.80	4	437	0.91%
2021/06/08	0	0.00	0.6	12.70	12.60	-0.6	418	-0.14%
2021/05/10	0	0.00	0	14.40	13.75	0	415	0.00%
2021/04/27	2	15.20	0	0.00	15.20	2	400	0.50%
2021/04/22	0	0.00	0	14.90	14.70	0	293	0.00%
2021/04/19	2	14.85	0	0.00	14.80	2	418	0.48%
2021/04/14	0	14.70	0	0.00	14.65	0	421	0.00%
2021/04/07	0	15.90	6	15.45	15.35	-6	406	-1.47%
2021/03/24	0	15.25	0	0.00	15.30	0	403	0.00%
2021/03/02	2	14.55	0	0.00	14.55	2	455	0.44%
2021/02/22	0	0.00	1	14.75	14.75	-1	452	-0.22%
2021/02/05	1	14.20	0	0.00	14.20	1	453	0.22%
2021/02/04	0	14.30	0	0.00	14.20	0	455	0.00%
2021/01/18	0	16.70	2	14.80	14.80	-2	477	-0.42%
2021/01/11	0	0.00	4	15.60	15.55	-4	378	-1.06%
2021/01/08	4	15.60	0	0.00	15.65	4	376	1.06%
2021/01/05	0	16.10	0	0.00	15.85	0	483	0.00%
2021/01/04	11	15.80	0	0.00	15.80	11	526	2.09%
2020/12/22	1	15.90	0	0.00	15.60	1	511	0.20%
2020/12/09	2	16.70	0	0.00	16.50	2	505	0.40%
2020/11/30	1	16.75	0	0.00	16.75	1	561	0.18%
2020/11/25	0	0.00	0	15.00	15.20	0	547	0.00%
2020/11/24	0	0.00	0	15.15	15.25	0	544	0.00%
2020/10/27	0	15.50	0	0.00	15.40	0	515	0.00%
2020/09/22	0	0.00	0	14.65	13.95	0	325	0.00%
2020/08/17	0	13.40	0	0.00	13.50	0	203	0.00%
2020/07/08	0	14.30	0	0.00	14.30	0	283	0.00%
2020/07/02	4	15.28	4	14.35	14.35	0	272	0.00%
2020/06/12	0	0.00	0	13.55	13.50	0	267	0.00%
2020/05/19	0	0.00	0	13.85	13.70	0	291	0.00%
2020/05/15	0	13.50	12	13.65	13.50	-12	297	-4.03%
2020/05/14	12	14.10	0	0.00	14.10	12	307	3.90%
2020/05/08	0	0.00	0	13.00	13.00	0	269	0.00%
2020/04/27	0	0.00	0	13.35	13.25	0	307	0.00%
2020/04/20	0	13.50	0	0.00	13.50	0	309	0.00%
2020/04/13	0	12.20	0	0.00	12.30	0	295	0.00%
2020/04/09	0	12.40	0	0.00	12.35	0	294	0.00%
2020/03/31	0	11.55	0	0.00	11.55	0	318	0.00%
2020/03/30	0	11.70	0	0.00	11.60	0	318	0.00%
2020/03/27	0	11.85	0	0.00	11.85	0	316	0.00%
2020/03/25	0	12.00	0	0.00	12.00	0	318	0.00%
2020/03/23	0	11.10	0	0.00	11.00	0	314	0.00%
2020/03/20	0	11.25	0	0.00	11.15	0	310	0.00%
2020/03/19	0	10.40	0	0.00	10.50	0	306	0.00%
2020/03/18	0	10.70	0	0.00	10.50	0	298	0.00%
2020/03/13	0	12.20	0	0.00	11.85	0	294	0.00%
2020/03/12	0	0.00	0	13.10	13.10	0	284	0.00%
2020/03/10	0	15.10	0	0.00	13.75	0	273	0.00%
2020/02/18	0	14.30	0	0.00	14.40	0	243	0.00%
2020/02/04	0	14.80	0	0.00	14.70	0	209	0.00%
2020/02/03	0	14.20	0	0.00	14.25	0	208	0.00%
2020/01/30	0	14.50	0	0.00	14.50	0	201	0.00%
2020/01/17	0	16.20	0	0.00	16.30	0	188	0.00%
2020/01/16	0	0.00	0	16.45	16.30	0	188	0.00%
2020/01/08	0	16.85	0	0.00	16.70	0	186	0.00%
2019/12/26	0	0.00	0	17.15	17.15	0	208	0.00%
2019/12/23	0	0.00	0	16.35	16.30	0	210	0.00%
2019/10/30	0	0.00	0	19.00	19.15	0	316	0.00%
2019/09/05	0	0.00	1	23.10	23.30	-1	792	-0.13%
2019/08/29	0	0.00	1	22.70	22.55	-1	960	-0.10%
2019/08/02	6	22.95	0	0.00	23.45	6	1,758	0.34%
2019/07/30	1	23.10	1	23.25	22.90	0	2,037	0.00%
2019/07/11	0	0.00	5	24.88	24.45	-5	1,885	-0.27%
2019/07/10	1	24.25	0	0.00	24.60	1	1,886	0.05%
2019/07/09	1	24.45	0	0.00	24.50	1	1,899	0.05%
2019/07/05	3	25.02	0	0.00	25.15	3	1,934	0.16%
2019/06/28	0	0.00	1	24.00	23.40	-1	2,001	-0.05%
2019/06/20	2	25.20	0	0.00	25.60	2	1,942	0.10%
2019/06/19	0	0.00	3	24.55	24.50	-3	1,931	-0.16%
2019/06/18	15	23.70	17	24.70	24.50	-2	1,917	-0.10%
2019/06/17	2	25.28	0	0.00	25.05	2	1,876	0.11%
2019/06/14	2	25.73	1	25.65	25.65	1	1,863	0.05%
2019/06/13	1	26.20	2	26.10	25.65	-1	1,843	-0.05%
2019/06/12	1	25.60	0	0.00	25.70	1	1,835	0.05%
2019/06/10	3	27.03	0	0.00	26.50	3	1,797	0.17%
2019/06/06	0	0.00	5	28.10	27.95	-5	1,724	-0.29%
2019/06/03	1	27.80	1	27.95	28.35	0	1,628	0.00%
2019/05/31	14	28.92	6	28.95	28.70	8	1,608	0.50%
2019/05/22	0	0.00	8	28.80	28.40	-8	1,407	-0.57%
2019/05/21	18	28.63	10	27.60	28.60	8	1,357	0.59%
2019/05/16	1	27.90	1	27.70	27.50	0	1,182	0.00%
2019/05/14	2	25.85	3	25.63	25.80	-1	1,012	-0.10%
2019/05/13	1	25.45	0	0.00	25.55	1	986	0.10%
2019/05/10	3	26.65	3	25.97	25.35	0	952	0.00%
2019/05/09	1	27.75	1	27.45	25.30	0	856	0.00%
2019/05/08	7	27.19	8	27.01	27.10	-1	765	-0.13%
2019/05/07	1	26.55	0	0.00	27.05	1	675	0.15%
2019/05/06	1	25.20	1	25.45	24.60	0	560	0.00%
2019/04/29	0	0.00	3	23.55	23.70	-3	530	-0.57%
2019/04/12	0	0.00	10	25.10	25.20	-10	425	-2.35%
2019/04/11	0	0.00	1	25.05	25.20	-1	408	-0.24%
2019/04/10	12	24.79	4	24.69	24.90	8	357	2.24%
2019/04/09	3	21.93	0	0.00	22.65	3	261	1.15%
2019/04/02	0	21.30	0	0.00	21.45	0	239	0.00%
2019/03/28	0	21.15	0	0.00	21.15	0	240	0.00%
2019/03/26	0	21.50	0	0.00	21.65	0	233	0.00%
2019/03/25	0	0.00	3	21.45	21.50	-3	225	-1.33%
2019/03/22	3	21.45	0	0.00	21.50	3	220	1.36%
2019/03/20	0	20.50	0	0.00	20.60	0	214	0.00%
2019/03/19	0	20.80	0	0.00	20.90	0	213	0.00%
2019/03/18	0	20.80	0	0.00	20.90	0	211	0.00%
2019/03/15	0	20.50	0	0.00	20.60	0	210	0.00%
2019/03/14	0	20.50	0	0.00	20.50	0	207	0.00%
2019/03/13	0	20.95	0	0.00	21.10	0	205	0.00%
2019/03/12	0	21.00	0	0.00	21.15	0	204	0.00%
2019/03/08	0	21.35	0	0.00	21.35	0	202	0.00%
2019/03/07	0	21.45	2	21.60	21.50	-2	202	-0.99%
2019/03/06	0	21.55	0	0.00	21.55	0	204	0.00%
2019/03/05	0	21.20	0	0.00	21.35	0	203	0.00%
2019/03/04	0	21.20	0	0.00	21.30	0	203	0.00%
2019/02/27	0	21.20	0	0.00	21.15	0	204	0.00%
2019/02/25	0	21.70	0	0.00	21.70	0	196	0.00%
2019/02/22	0	21.25	0	0.00	21.40	0	191	0.00%
2019/02/21	2	22.10	2	22.15	21.35	0	186	0.00%
2019/02/20	0	20.60	0	0.00	20.75	0	166	0.00%
2019/02/14	0	19.80	0	0.00	19.90	0	157	0.00%
2019/01/28	0	19.20	0	0.00	19.30	0	171	0.00%
2019/01/18	0	19.30	0	0.00	19.15	0	152	0.00%
2019/01/17	0	19.00	0	0.00	19.05	0	153	0.00%
2018/12/03	0	0.00	3	19.05	19.10	-3	341	-0.88%
2018/11/29	0	0.00	0	18.70	18.85	0	344	0.00%
2018/11/16	0	0.00	0	19.85	19.85	0	369	0.00%
2018/11/14	2	19.93	0	0.00	19.70	2	402	0.50%
2018/11/12	0	19.90	0	0.00	19.75	0	408	0.00%
2018/11/07	1	19.85	0	0.00	19.95	1	432	0.23%
2018/11/06	5	19.25	5	19.51	20.00	0	435	0.00%
2018/10/01	1	20.80	14	21.02	20.80	-13	720	-1.80%
2018/09/28	0	0.00	1	21.65	20.95	-1	721	-0.14%
2018/09/27	11	21.00	1	21.55	21.65	10	701	1.43%
2018/09/17	0	0.00	0	19.95	19.80	0	639	0.00%
2018/09/07	3	20.57	0	0.00	20.05	3	637	0.47%
2018/09/05	0	19.90	0	0.00	20.00	0	627	0.00%
2018/08/24	3	19.00	0	0.00	19.20	3	828	0.36%
2018/08/23	2	19.00	5	19.40	19.35	-3	826	-0.36%
2018/08/22	1	19.75	0	0.00	19.50	1	821	0.12%
2018/08/16	5	21.00	0	0.00	20.95	5	781	0.64%
2018/08/09	0	0.00	2	20.83	21.00	-2	719	-0.28%
2018/08/08	1	20.95	1	21.00	21.70	0	693	0.00%
2018/08/07	0	0.00	2	20.25	20.35	-2	658	-0.30%
2018/08/06	2	20.28	2	20.18	20.30	0	653	0.00%
2018/08/03	0	0.00	5	19.50	19.60	-5	633	-0.79%
2018/07/27	3	19.82	1	20.00	19.65	2	567	0.35%
2018/07/24	2	18.45	0	0.00	18.70	2	466	0.43%
2018/07/18	0	0.00	2	18.33	17.65	-2	414	-0.48%
2018/07/17	2	17.90	0	0.00	17.90	2	401	0.50%
2018/07/09	0	0.00	2	17.00	17.10	-2	379	-0.53%
2018/06/26	0	0.00	0	16.50	16.60	0	368	0.00%
2018/06/12	0	0.00	2	18.40	17.75	-2	339	-0.59%
2018/06/11	0	0.00	7.6	17.90	18.00	-7.6	312	-2.41%
2018/06/06	2	16.40	1	16.65	16.45	1	177	0.56%
2018/06/04	12	17.03	8	16.91	16.75	4	166	2.40%
2018/06/01	1	16.70	0	0.00	16.60	1	148	0.67%
2018/04/12	0	14.60	0	0.00	14.65	0	160	0.00%
2018/04/02	0	14.40	0	0.00	14.30	0	161	0.00%
2018/03/28	0	14.20	2	14.45	14.30	-2	163	-1.22%
2018/03/27	0	14.50	0	0.00	14.50	0	161	0.00%
2018/03/26	0	14.50	0	0.00	14.50	0	162	0.01%
2018/03/23	0	14.40	0	0.00	14.30	0	162	0.00%
2018/03/22	0	14.50	0	0.00	14.50	0	161	0.00%
2018/03/21	0	14.50	0	0.00	14.60	0	160	0.01%
2018/03/20	0	15.70	0	0.00	14.65	0	158	0.00%
2018/03/19	0	15.00	0	0.00	14.80	0	159	0.01%
2018/03/16	0	14.80	0	0.00	14.80	0	160	0.00%
2018/03/15	0	14.85	0	0.00	14.85	0	161	0.00%
2018/03/14	0	14.95	0	0.00	14.95	0	165	0.00%
2018/03/12	0	15.45	0	0.00	15.00	0	165	0.00%
2018/03/09	0	15.20	0	0.00	15.30	0	164	0.00%
2018/03/08	0	15.30	0	0.00	15.40	0	164	0.00%
2018/03/07	0	15.70	0	0.00	15.70	0	162	0.00%
2018/03/05	0	15.80	0	0.00	15.60	0	156	0.00%
2018/03/02	0	17.05	0	0.00	15.60	0	147	0.00%
2018/02/27	0	15.10	0	0.00	15.20	0	130	0.00%
2018/02/26	0	14.85	0	0.00	14.85	0	125	0.00%
2018/02/21	0	14.90	0	0.00	14.95	0	124	0.00%
2018/02/07	0	14.70	0	0.00	14.70	0	127	0.00%
2018/01/25	0	0.00	0	15.85	15.70	0	150	0.00%
2018/01/16	0	16.00	0	0.00	16.00	0	156	0.00%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析