岱稜 (3303)-大昌券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
44.65
漲跌
▲1.70
漲幅
+3.96%
成交量
1,675張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	42.48	3	43.30	44.65	-1	1,180	-0.08%
2024/06/24	0	0.00	1	43.10	42.95	-1	1,157	-0.09%
2024/06/21	10	43.35	1	43.20	42.95	9	1,147	0.78%
2024/06/20	1	42.55	11	42.45	42.60	-10	1,132	-0.88%
2024/06/19	3	41.07	5	41.10	40.95	-2	1,073	-0.19%
2024/06/18	0	0.00	12	39.95	39.80	-12	1,052	-1.14%
2024/06/13	9	42.76	1	42.70	42.70	8	1,015	0.79%
2024/06/12	5	43.58	1	42.15	42.20	4	1,012	0.40%
2024/06/11	1	45.05	1	45.30	44.60	0	988	0.00%
2024/06/07	1	43.00	1	44.30	44.80	0	975	0.00%
2024/06/06	9	43.78	0	0.00	43.25	9	974	0.92%
2024/06/05	1	43.40	10	43.29	43.50	-9	972	-0.93%
2024/06/03	8	44.46	0	0.00	43.75	8	956	0.84%
2024/05/30	5	43.51	1	43.30	43.30	4	938	0.43%
2024/05/29	11	45.48	11	44.83	45.20	0	921	0.00%
2024/05/28	8	43.89	2	45.20	45.55	6	882	0.68%
2024/05/27	12	41.32	1	41.45	41.45	11	813	1.35%
2024/05/23	3	42.77	1	42.60	42.30	2	793	0.25%
2024/05/22	2	43.60	2	43.85	43.75	0	776	0.00%
2024/05/21	3	43.75	1	43.45	43.70	2	768	0.26%
2024/05/20	5	42.53	1	42.40	42.60	4	754	0.53%
2024/05/17	5	42.26	2	42.35	42.70	3	737	0.41%
2024/05/16	17	40.60	0	0.00	40.60	17	689	2.47%
2024/05/15	0	0.00	2	39.90	39.90	-2	662	-0.30%
2024/05/13	0	0.00	4	39.55	39.75	-4	602	-0.66%
2024/05/10	22	38.84	6	39.04	38.70	16	511	3.13%
2024/05/06	0	0.00	0	34.55	35.50	0	330	0.00%
2024/05/02	0	0.00	2	33.80	34.65	-2	320	-0.62%
2024/04/18	1	34.60	0	0.00	34.80	1	317	0.32%
2024/04/11	1	34.90	0	0.00	34.75	1	315	0.32%
2024/04/10	0	0.00	1	34.75	34.30	-1	309	-0.32%
2024/03/28	0	0.00	2	32.20	32.35	-2	346	-0.58%
2024/03/26	0	0.00	2	32.15	31.90	-2	342	-0.58%
2024/03/25	0	0.00	1	32.70	32.50	-1	334	-0.30%
2024/03/20	0	32.75	0	0.00	32.75	0	331	0.00%
2024/03/14	2	33.98	2	34.00	33.90	0	319	0.00%
2024/03/12	0	0.00	2	32.45	33.70	-2	303	-0.66%
2024/03/11	2	32.60	0	0.00	32.50	2	290	0.69%
2024/03/08	2	32.18	0	0.00	31.75	2	285	0.70%
2024/03/06	1	32.70	0	0.00	32.85	1	272	0.37%
2024/03/04	1	32.00	0	0.00	32.30	1	260	0.38%
2024/03/01	1	31.70	1	31.50	31.45	0	251	0.00%
2024/02/26	0	0.00	10	32.20	32.10	-10	242	-4.13%
2024/02/21	0	30.60	0	0.00	31.00	0	217	0.00%
2024/02/20	0	30.00	0	0.00	30.00	0	204	0.00%
2024/02/15	1	29.55	0	0.00	29.55	1	199	0.50%
2024/01/17	0	0.00	1	30.00	29.30	-1	199	-0.50%
2023/12/14	2	28.18	0	0.00	28.15	2	106	1.88%
2023/11/22	0	0.00	3	27.58	27.55	-3	93	-3.21%
2023/11/20	3	28.05	0	0.00	27.95	3	91	3.28%
2023/11/03	1	27.10	2	27.33	27.45	-1	73	-1.37%
2023/10/26	2	26.83	0	0.00	26.90	2	67	2.98%
2023/10/05	0	0.00	3	26.30	26.25	-3	76	-3.94%
2023/10/04	0	0.00	5	26.30	26.25	-5	78	-6.39%
2023/10/03	3	26.45	0	0.00	26.40	3	80	3.71%
2023/09/26	0	26.40	0	0.00	26.60	0	104	0.00%
2023/09/15	0	0.00	1	26.50	26.50	-1	115	-0.87%
2023/09/14	0	0.00	0.2	26.50	26.45	-0.2	116	-0.17%
2023/09/13	0	0.00	0	26.70	26.50	0	118	0.00%
2023/09/12	6	26.55	0	0.00	26.50	6	119	5.02%
2023/09/11	6	26.55	0	0.00	26.55	6	120	4.96%
2023/07/19	0	0.00	0	25.60	25.50	0	235	0.00%
2023/06/26	0	0.00	4	27.75	27.75	-4	216	-1.85%
2023/06/14	0	0.00	5	27.85	27.65	-5	212	-2.35%
2023/06/13	0	0.00	3	27.85	27.85	-3	213	-1.41%
2023/06/12	0	0.00	2	27.85	27.85	-2	212	-0.94%
2023/06/01	0	0.00	1	27.15	27.20	-1	220	-0.45%
2023/05/09	0	0.00	0	27.00	26.75	0	237	-0.01%
2023/05/08	0	0.00	0	27.55	27.15	0	231	0.00%
2023/05/03	1	27.40	0	0.00	27.40	1	224	0.44%
2023/04/28	4	27.84	15	27.82	27.70	-11	219	-5.00%
2023/04/25	45	28.27	21	27.33	27.25	24	198	12.07%
2023/03/14	0	27.95	0	0.00	27.00	0	136	0.00%
2023/03/13	0	27.30	0	0.00	27.20	0	137	0.00%
2023/03/10	0	29.00	0	0.00	27.30	0	139	0.00%
2023/03/09	0	28.45	0	0.00	27.65	0	136	0.00%
2023/03/08	0	28.10	1	28.00	27.90	-1	135	-0.74%
2023/03/06	2	28.05	2	28.00	28.05	0	130	0.00%
2023/02/23	0	27.40	0	0.00	27.30	0	121	0.00%
2023/02/22	0	27.30	0	0.00	27.25	0	119	0.00%
2023/02/21	0	0.00	0	26.95	27.30	0	126	0.00%
2023/02/17	0	0.00	1	26.50	26.60	-1	125	-0.80%
2023/01/16	0	0.00	2	25.25	25.25	-2	136	-1.46%
2023/01/12	0	0.00	1	24.90	25.00	-1	140	-0.71%
2023/01/05	0	0.00	0	24.85	25.05	0	149	0.00%
2023/01/04	0	0.00	1	25.15	25.15	-1	151	-0.66%
2022/12/22	0	0.00	2	25.00	25.05	-2	189	-1.06%
2022/12/21	0	0.00	2	25.00	24.95	-2	201	-0.99%
2022/12/16	0	0.00	1	25.45	25.40	-1	246	-0.41%
2022/12/14	1	26.00	0	0.00	26.10	1	340	0.29%
2022/11/30	4	25.50	0	0.00	25.65	4	447	0.89%
2022/11/23	0	0.00	1	25.50	25.60	-1	453	-0.22%
2022/11/22	0	0.00	1	25.15	25.30	-1	454	-0.22%
2022/11/17	2	26.18	0	0.00	26.05	2	454	0.44%
2022/10/31	1	24.20	0	0.00	24.55	1	512	0.19%
2022/10/18	0	0.00	0	25.20	25.35	0	517	0.00%
2022/10/14	4	25.88	3	25.92	25.70	1	515	0.19%
2022/10/13	1	25.45	1	25.10	25.15	0	513	0.00%
2022/10/12	1	25.55	1	25.95	25.80	0	509	0.00%
2022/10/11	4	25.98	4	25.74	25.75	0	507	0.00%
2022/10/06	1	28.20	1	28.35	28.15	0	488	0.00%
2022/10/05	1	28.25	2	28.45	28.35	-1	488	-0.20%
2022/10/04	1	28.25	0	0.00	28.35	1	484	0.21%
2022/09/29	2	28.68	4	28.81	28.60	-2	475	-0.42%
2022/09/28	2	29.15	4	28.55	28.30	-2	472	-0.42%
2022/09/27	1	29.60	1	29.70	30.10	0	460	0.00%
2022/09/26	1	30.15	1	29.85	29.60	0	456	0.00%
2022/09/23	1	31.50	0	0.00	31.35	1	444	0.22%
2022/09/21	10	33.90	1	33.80	33.50	9	387	2.32%
2022/09/20	1	31.85	0	0.00	33.15	1	316	0.32%
2022/09/19	1	31.50	0	0.00	31.80	1	270	0.37%
2022/09/15	0	0.00	2	30.25	30.10	-2	233	-0.86%
2022/09/14	1	30.45	0	0.00	30.55	1	228	0.44%
2022/09/12	0	0.00	0	31.00	31.00	0	225	0.00%
2022/09/07	1	31.15	0	0.00	31.00	1	224	0.45%
2022/09/06	1	32.05	0	0.00	32.30	1	217	0.46%
2022/08/25	0	0.00	0	31.80	32.00	0	203	0.00%
2022/08/16	0	0.00	2	31.60	31.60	-2	202	-0.99%
2022/08/11	4	31.40	8	32.25	30.55	-4	188	-2.13%
2022/07/29	0	0.00	0.2	30.11	30.10	-0.2	157	-0.10%
2022/05/30	0	0.00	0	28.50	27.95	0	209	0.00%
2022/05/26	0	0.00	3	27.20	27.35	-3	204	-1.47%
2022/05/25	0	0.00	2	27.10	27.15	-2	216	-0.93%
2022/05/19	0	0.00	3	26.80	26.95	-3	269	-1.11%
2022/05/18	0	0.00	7	26.92	26.95	-7	326	-2.15%
2022/05/12	2	26.45	0	0.00	26.40	2	384	0.52%
2022/05/09	2	27.30	0	0.00	27.20	2	430	0.46%
2022/05/05	0	0.00	1	27.55	27.65	-1	437	-0.23%
2022/05/03	0	0.00	4	27.00	27.15	-4	437	-0.91%
2022/04/25	1	26.60	0	0.00	26.55	1	445	0.22%
2022/04/21	4	27.00	0	0.00	26.90	4	451	0.89%
2022/04/15	4	26.80	0	0.00	26.75	4	463	0.86%
2022/04/07	1	26.60	0	0.00	26.65	1	464	0.22%
2022/03/29	1	26.80	0	0.00	26.75	1	458	0.22%
2022/03/23	1	27.00	0	0.00	27.00	1	452	0.22%
2022/03/18	0	0.00	1	26.90	27.00	-1	462	-0.22%
2022/03/16	1	26.30	0	0.00	26.30	1	470	0.21%
2022/03/10	1	27.00	0	0.00	27.05	1	459	0.22%
2022/03/07	1	27.00	2	27.35	27.60	-1	447	-0.22%
2022/03/01	0	28.75	0	0.00	28.65	0	443	0.00%
2022/02/24	1	29.00	0	0.00	29.00	1	436	0.23%
2022/02/23	1.4	29.50	1	30.40	30.40	0.4	425	0.08%
2022/02/22	0	0.00	1	30.10	29.90	-1	418	-0.24%
2022/02/21	1	29.95	2	30.25	30.60	-1	413	-0.24%
2022/02/18	2	30.85	0	0.00	30.20	2	396	0.50%
2022/02/17	1	28.70	3	28.50	28.50	-2	346	-0.58%
2022/02/16	1	28.90	0	0.00	29.35	1	342	0.29%
2022/02/11	0	0.00	1	28.70	29.05	-1	336	-0.30%
2022/02/10	0	0.00	3	27.85	28.10	-3	315	-0.95%
2022/01/24	0	0.00	0	25.55	25.65	0	312	0.00%
2022/01/18	1	26.00	0	0.00	26.10	1	314	0.32%
2022/01/17	1	26.40	0	0.00	26.25	1	314	0.32%
2022/01/10	0	0.00	0	24.90	25.40	0	317	0.00%
2021/11/15	6	26.43	0	0.00	26.15	6	302	1.98%
2021/08/20	0	0.00	0	21.15	21.35	0	316	0.00%
2021/08/05	0	0.00	0	21.40	21.30	0	316	0.00%
2021/07/20	0	0.00	1	21.10	21.05	-1	396	-0.25%
2021/07/06	1	22.95	0	0.00	23.00	1	434	0.23%
2021/06/03	0	0.00	0	21.45	21.45	0	457	0.00%
2021/06/01	3	21.35	0	0.00	21.40	3	452	0.66%
2021/05/31	0	0.00	0	21.35	21.25	0	450	0.00%
2021/05/19	0	0.00	0	21.60	21.35	0	421	0.00%
2021/05/06	0	0.00	0	23.80	23.70	0	373	0.00%
2021/04/27	0	0.00	0	24.70	25.20	0	326	0.00%
2021/04/21	0	0.00	2	24.80	24.75	-2	282	-0.71%
2021/04/20	0	0.00	5	24.45	24.65	-5	273	-1.83%
2021/04/19	5	24.25	0	0.00	24.35	5	266	1.88%
2021/04/14	0	0.00	4	23.65	23.50	-4	245	-1.63%
2021/04/08	0	0.00	4	24.05	24.10	-4	216	-1.85%
2021/04/07	0	0.00	5	23.85	23.85	-5	205	-2.43%
2021/03/31	0	23.45	0	0.00	23.55	0	192	0.00%
2021/03/25	1	23.75	0	0.00	23.75	1	161	0.62%
2021/03/24	1	23.70	0	0.00	23.80	1	161	0.62%
2021/03/23	2	23.88	0	0.00	23.75	2	162	1.23%
2021/03/22	0	0.00	5	23.90	24.00	-5	157	-3.17%
2021/03/18	0	0.00	0	23.30	23.30	0	134	0.00%
2021/03/17	1	23.30	0	0.00	23.30	1	135	0.74%
2021/03/15	1	23.35	0	0.00	23.40	1	131	0.76%
2021/03/12	1	23.35	0	0.00	23.30	1	139	0.72%
2021/03/11	2	23.43	0	0.00	23.45	2	143	1.39%
2021/02/22	5	22.85	0	0.00	23.00	5	184	2.71%
2021/02/18	0	0.00	2	22.55	22.70	-2	184	-1.09%
2021/02/05	0	0.00	1	22.35	22.60	-1	189	-0.53%
2021/01/20	0	0.00	0	21.85	21.60	0	215	0.00%
2021/01/18	0	22.20	0	0.00	21.85	0	212	0.00%
2021/01/15	3	22.13	0	0.00	21.85	3	210	1.43%
2021/01/08	0	0.00	4	22.65	22.70	-4	198	-2.01%
2021/01/07	0	0.00	8	22.70	22.75	-8	199	-4.02%
2021/01/05	1	22.85	0	0.00	22.80	1	195	0.51%
2020/12/30	1	22.90	0	0.00	22.95	1	193	0.52%
2020/12/28	1	22.95	0	0.00	22.95	1	193	0.52%
2020/12/22	0	24.95	0	0.00	22.70	0	193	0.00%
2020/12/21	1	22.80	0	0.00	22.70	1	194	0.51%
2020/12/15	3	22.97	0	0.00	22.80	3	195	1.53%
2020/12/14	3	22.98	0	0.00	23.00	3	194	1.54%
2020/12/11	2	22.98	1	22.95	23.00	1	194	0.51%
2020/12/04	0	0.00	2	24.15	23.85	-2	185	-1.08%
2020/12/02	2	23.15	0	0.00	23.15	2	156	1.27%
2020/11/30	2	23.08	5	23.10	23.15	-3	177	-1.69%
2020/11/25	3	22.83	0	0.00	22.65	3	189	1.59%
2020/11/24	1	22.80	0	22.80	22.75	1	193	0.52%
2020/11/17	0	0.00	1	22.55	22.55	-1	196	-0.51%
2020/11/13	1	22.65	0	0.00	22.70	1	194	0.51%
2020/11/02	0	0.00	1	23.00	23.05	-1	187	-0.53%
2020/10/30	2	23.05	0	0.00	23.05	2	188	1.06%
2020/09/01	0	0.00	3	23.70	23.75	-3	340	-0.88%
2020/07/28	1	22.00	0	0.00	21.85	1	365	0.27%
2020/07/23	0	0.00	2	22.55	22.55	-2	403	-0.50%
2020/07/20	1	22.50	0	0.00	22.50	1	407	0.25%
2020/07/17	0	0.00	2	22.65	23.00	-2	400	-0.50%
2020/07/09	4	23.65	0	0.00	23.60	4	397	1.01%
2020/07/06	1	23.75	0	0.00	23.55	1	391	0.26%
2020/07/01	2	23.35	1	23.45	23.35	1	281	0.35%
2020/06/18	0	0.00	4	23.65	23.65	-4	274	-1.46%
2020/06/12	0	0.00	1	24.80	25.10	-1	282	-0.35%
2020/06/11	1	24.85	0	0.00	24.80	1	281	0.35%
2020/06/02	0	0.00	1	25.15	24.95	-1	283	-0.35%
2020/06/01	0	0.00	1	24.70	24.85	-1	274	-0.36%
2020/05/21	1	23.90	0	0.00	23.90	1	270	0.37%
2020/05/20	1	23.80	0	0.00	23.90	1	270	0.37%
2020/05/19	0	0.00	0	23.95	24.00	0	268	0.00%
2020/05/18	0	0.00	16	24.14	24.30	-16	267	-5.99%
2020/05/15	0	0.00	0	23.40	23.55	0	257	0.00%
2020/05/14	12	23.47	0	0.00	23.50	12	255	4.70%
2020/05/13	0.2	24.00	0	0.00	23.80	0.2	258	0.08%
2020/05/12	2	23.45	0	0.00	23.50	2	257	0.78%
2020/05/08	0	0.00	0	23.65	23.45	0	255	0.00%
2020/04/29	0	0.00	1	23.85	23.95	-1	247	-0.40%
2020/04/28	1	23.40	0	0.00	23.25	1	215	0.46%
2020/04/01	0	0.00	0	20.90	21.00	0	219	0.00%
2020/03/23	0	0.00	1	20.00	20.20	-1	224	-0.45%
2020/03/20	0	0.00	1	20.60	20.80	-1	223	-0.45%
2020/03/19	1	19.60	0	0.00	19.80	1	219	0.46%
2020/03/12	0	0.00	0	23.55	23.50	0	189	0.00%
2020/03/11	0	0.00	0	24.20	24.20	0	183	0.00%
2020/02/19	2	24.75	0	0.00	24.70	2	165	1.21%
2020/02/17	2	24.35	0	0.00	24.30	2	163	1.23%
2020/02/12	1	23.35	0	0.00	23.75	1	159	0.63%
2020/02/11	2	23.15	0	0.00	23.10	2	160	1.24%
2020/02/04	0	23.50	0	0.00	23.50	0	168	0.00%
2020/02/03	0	23.35	0	0.00	23.15	0	170	0.00%
2020/01/16	0	0.00	0	24.40	24.40	0	159	0.00%
2020/01/14	0	0.00	1	24.50	24.50	-1	160	-0.62%
2020/01/10	1	24.40	0	0.00	24.30	1	161	0.62%
2019/12/26	0	0.00	0	24.55	24.30	0	153	0.00%
2019/12/02	0	0.00	1	25.00	25.05	-1	209	-0.48%
2019/11/22	1	25.70	0	0.00	25.70	1	303	0.33%
2019/11/21	0	0.00	1	25.40	25.65	-1	308	-0.32%
2019/11/18	0	0.00	1	25.30	25.20	-1	358	-0.28%
2019/09/25	0	0.00	1	26.15	26.25	-1	467	-0.21%
2019/09/23	0	0.00	1	26.30	26.30	-1	462	-0.22%
2019/09/11	1	27.25	0	0.00	27.25	1	439	0.23%
2019/09/06	4	27.98	2	28.00	28.00	2	430	0.46%
2019/08/30	1	28.50	1	28.30	27.50	0	402	0.00%
2019/08/29	1	28.15	1	28.25	28.10	0	381	0.00%
2019/08/28	6	27.66	6	27.56	27.50	0	355	0.00%
2019/08/22	6	26.69	7	26.50	26.35	-1	307	-0.32%
2019/08/19	1	26.05	2	26.00	25.90	-1	270	-0.37%
2019/08/16	2	25.15	0	0.00	25.55	2	255	0.78%
2019/07/26	1	24.45	0	0.00	24.30	1	257	0.39%
2019/07/22	1	24.50	0	0.00	24.60	1	266	0.38%
2019/07/12	0	0.00	0	26.05	25.60	0	279	0.00%
2019/07/09	1	25.50	0	0.00	25.00	1	292	0.34%
2019/06/25	1	24.40	0	0.00	24.35	1	467	0.21%
2019/04/23	0	0.00	1	27.00	26.20	-1	825	-0.12%
2019/04/18	1	26.00	0	0.00	25.75	1	816	0.12%
2019/04/12	0	0.00	1	26.45	25.85	-1	774	-0.13%
2019/04/10	2	26.93	12	27.30	27.00	-10	738	-1.35%
2019/04/03	0	0.00	1	24.95	24.95	-1	653	-0.15%
2019/04/01	0	0.00	1	24.95	24.95	-1	637	-0.16%
2019/03/28	2	25.35	3	25.53	24.90	-1	618	-0.16%
2019/03/26	5	25.20	4	25.29	25.15	1	559	0.18%
2019/03/25	1	24.80	1	24.80	24.80	0	546	0.00%
2019/03/22	1	24.50	2	24.53	24.80	-1	540	-0.18%
2019/03/21	3	24.70	3	24.65	24.55	0	532	0.00%
2019/03/20	1	24.40	0	0.00	24.55	1	526	0.19%
2019/03/19	0	24.40	6	24.80	24.50	-6	513	-1.17%
2019/03/18	2	24.70	0	0.00	24.60	2	507	0.39%
2019/03/15	0	0.00	1	25.00	25.20	-1	495	-0.20%
2019/03/14	0	0.00	2	25.40	25.35	-2	481	-0.42%
2019/03/13	31	25.99	45	25.66	25.70	-14	466	-3.00%
2019/03/12	1	24.85	20	25.60	25.15	-19	426	-4.46%
2019/03/11	40	25.06	2	25.20	25.30	38	390	9.73%
2019/03/08	0	0.00	8	25.01	25.00	-8	371	-2.15%
2019/03/07	5	24.50	15	25.06	24.55	-10	333	-3.00%
2019/03/06	0	24.45	5	24.06	24.25	-5	268	-1.86%
2019/03/05	0	23.10	0	0.00	23.10	0	228	0.00%
2019/03/04	7	23.24	2	22.90	23.10	5	224	2.23%
2019/02/26	0	0.00	5	22.43	22.40	-5	189	-2.63%
2019/02/25	0	0.00	8	21.78	21.85	-8	176	-4.52%
2019/02/21	0	0.00	2	21.60	21.40	-2	170	-1.17%
2019/02/20	2	21.35	0	0.00	21.30	2	174	1.15%
2019/02/15	0	0.00	1	21.20	20.95	-1	180	-0.55%
2019/01/17	0	20.50	1	20.70	20.60	-1	186	-0.54%
2019/01/14	0	20.40	0	0.00	20.50	0	180	0.00%
2018/12/21	1	19.20	0	0.00	19.20	1	167	0.60%
2018/11/29	0	0.00	0	19.90	20.05	0	148	0.00%
2018/11/16	0	0.00	0	19.80	19.90	0	126	-0.01%
2018/11/09	0	0.00	7	19.24	19.25	-7	107	-6.51%
2018/11/08	0	0.00	5	19.00	19.00	-5	100	-4.97%
2018/11/06	5	18.80	0	0.00	18.80	5	99	5.02%
2018/10/29	0	0.00	2	17.80	17.75	-2	95	-2.10%
2018/08/24	0	0.00	3	18.75	18.60	-3	91	-3.28%
2018/08/08	0	0.00	0	18.50	18.60	0	92	0.00%
2018/08/07	0	0.00	0	18.50	18.50	0	94	0.00%
2018/06/26	0	0.00	0	18.65	18.80	0	146	0.00%
2018/05/22	0	0.00	0	19.00	19.00	0	144	0.00%
2018/04/24	8	19.76	8	19.36	19.10	0	111	0.00%
2018/01/29	0	0.00	0	18.20	18.20	0	67	0.00%
2018/01/17	0	0.00	2	18.25	18.25	-2	77	-2.58%
2018/01/12	10	18.35	0	0.00	18.35	10	79	12.60%
2018/01/10	5	18.30	0	0.00	18.25	5	82	6.06%
2018/01/03	0	0.00	0	18.45	18.30	0	87	0.00%