岱稜 (3303)-大昌券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	48.00	0	0.00	49.35	1	2,377	0.04%
2025/01/15	0	0.00	15	49.15	48.70	-15	2,497	-0.60%
2025/01/14	0	0.00	1	50.20	50.30	-1	2,523	-0.04%
2025/01/13	4	51.65	4	49.80	49.75	0	2,539	0.00%
2025/01/10	1	51.20	2	49.55	51.70	-1	2,554	-0.04%
2025/01/06	0	0.00	1	50.70	50.60	-1	2,677	-0.04%
2024/12/31	0	0.00	0.9	50.20	51.00	-0.9	2,765	-0.03%
2024/12/30	0	0.00	2.1	50.15	50.30	-2.1	2,798	-0.07%
2024/12/27	3	50.30	0	0.00	50.20	3	2,818	0.11%
2024/12/20	1	51.60	0	0.00	50.60	1	2,951	0.03%
2024/12/17	7	51.86	0	0.00	51.60	7	3,356	0.21%
2024/12/16	0	0.00	1	50.90	50.90	-1	3,488	-0.03%
2024/12/10	10	54.59	0	0.00	54.10	10	4,503	0.22%
2024/12/09	0	0.00	1	53.50	55.80	-1	4,653	-0.02%
2024/12/06	1	53.20	23	53.69	54.30	-22	4,670	-0.47%
2024/12/05	0	0.00	23	56.29	55.40	-23	4,655	-0.49%
2024/12/02	1	57.50	0	0.00	57.00	1	4,799	0.02%
2024/11/28	2	56.80	0.2	56.70	57.40	1.8	4,981	0.04%
2024/11/25	0	0.00	1	61.70	61.80	-1	5,041	-0.02%
2024/11/22	1	62.00	0	0.00	61.10	1	5,034	0.02%
2024/11/21	0.2	61.30	0	0.00	60.60	0.2	4,974	0.00%
2024/11/20	1	58.00	1	56.10	56.10	0	4,919	0.00%
2024/11/19	0	0.00	0	59.05	58.30	0	4,924	0.00%
2024/11/18	5	56.72	0	0.00	56.40	5	4,927	0.10%
2024/11/15	8	57.01	0	58.00	57.00	8	4,932	0.16%
2024/11/13	1	62.40	0	0.00	60.30	1	5,063	0.02%
2024/11/12	14	62.96	11	61.78	61.20	3	5,306	0.06%
2024/11/11	41	66.86	16	67.04	64.80	25	5,414	0.46%
2024/11/08	34	70.48	7	71.36	72.00	27	5,015	0.54%
2024/11/07	2	64.65	2	65.00	65.50	0	4,780	0.00%
2024/11/06	8	64.46	6	64.80	64.80	2	4,672	0.04%
2024/11/05	1	61.80	0	0.00	61.80	1	4,459	0.02%
2024/11/04	0	0.00	0	60.50	58.50	0	4,429	0.00%
2024/11/01	2	59.70	1	60.69	60.70	1	4,439	0.02%
2024/10/29	1	57.00	0	0.00	57.50	1	4,433	0.02%
2024/10/28	1	59.20	0	0.00	57.90	1	4,458	0.02%
2024/10/24	0	0.00	5	61.00	60.30	-5	4,450	-0.11%
2024/10/23	2	62.00	2	62.00	61.20	0	4,440	0.00%
2024/10/22	0	0.00	1	60.10	61.70	-1	4,403	-0.02%
2024/10/21	1	60.20	0.2	60.20	60.00	0.8	4,366	0.02%
2024/10/18	0.2	57.10	0	0.00	57.40	0.2	4,339	0.00%
2024/10/16	5	54.80	0	0.00	55.90	5	4,312	0.12%
2024/10/15	0	0.00	33	54.01	54.60	-33	4,306	-0.77%
2024/10/14	4	54.25	2	54.00	53.40	2	4,316	0.05%
2024/10/11	1	52.80	57	53.67	52.80	-56	4,295	-1.30%
2024/10/09	3	58.67	3	59.97	58.20	0	4,230	0.00%
2024/10/08	3	60.30	2	60.35	60.00	1	4,224	0.02%
2024/10/07	1	58.50	0	58.40	58.20	1	4,206	0.02%
2024/10/04	2	58.50	3	58.60	58.00	-1	4,206	-0.02%
2024/10/01	2	60.30	1	61.00	60.10	1	4,189	0.02%
2024/09/27	5	63.02	1.5	61.57	61.50	3.5	4,177	0.08%
2024/09/26	6	64.50	1	63.30	62.10	5	4,162	0.12%
2024/09/25	11	64.88	1	63.90	64.20	10	4,161	0.24%
2024/09/24	6	63.10	9	63.16	63.00	-3	4,152	-0.07%
2024/09/23	8.3	64.53	14	64.96	63.00	-5.7	4,157	-0.14%
2024/09/20	11	67.90	2	68.80	64.90	9	4,177	0.22%
2024/09/19	6	67.90	2	68.25	68.50	4	3,962	0.10%
2024/09/18	4	66.60	4	67.80	66.60	0	3,875	0.00%
2024/09/16	9	66.94	9	66.83	67.10	0	3,749	0.00%
2024/09/13	8	68.85	9	69.50	69.50	-1	3,648	-0.03%
2024/09/12	62	67.88	22	68.50	67.40	40	3,445	1.16%
2024/09/11	10	63.29	7.1	63.44	67.70	2.9	3,086	0.09%
2024/09/10	35	61.91	9.1	63.07	61.60	25.9	2,808	0.92%
2024/09/09	0.4	58.40	1	56.70	59.30	-0.6	2,645	-0.02%
2024/09/06	6	57.27	2	57.60	56.60	4	2,608	0.15%
2024/09/05	19	57.66	0	0.00	57.60	19	2,608	0.73%
2024/09/04	2	55.70	1	56.40	54.30	1	2,549	0.04%
2024/09/03	11	59.30	2	59.80	59.20	9	2,501	0.36%
2024/09/02	3	57.70	6	58.50	57.30	-3	2,454	-0.12%
2024/08/30	8	63.80	5	62.24	59.50	3	2,415	0.12%
2024/08/29	1	61.10	11.2	66.92	63.50	-10.2	2,280	-0.45%
2024/08/28	1	63.00	5	66.04	65.80	-4	2,249	-0.18%
2024/08/27	0	0.00	1.2	62.41	65.00	-1.2	2,221	-0.05%
2024/08/22	12	60.43	0.4	59.90	60.10	11.7	2,285	0.51%
2024/08/20	2	60.45	0	0.00	61.60	2	2,267	0.09%
2024/08/16	1	58.40	1.3	59.00	59.40	-0.3	2,242	-0.01%
2024/08/15	7	58.19	23	59.26	59.90	-16	2,231	-0.72%
2024/08/14	31	60.34	60.3	60.61	58.10	-29.3	2,070	-1.42%
2024/08/13	8	54.46	2	52.90	59.90	6	1,799	0.33%
2024/08/12	0	0.00	1	54.50	54.50	-1	1,599	-0.06%
2024/08/09	1	49.55	0	0.00	49.60	1	1,591	0.06%
2024/08/08	0	0.00	0.7	45.05	45.10	-0.7	1,574	-0.04%
2024/08/06	2	41.35	0	0.00	40.85	2	1,802	0.11%
2024/08/05	0	0.00	3	42.30	42.50	-3	1,775	-0.17%
2024/07/31	5	46.75	0	0.00	46.50	5	1,708	0.29%
2024/07/29	20	43.94	0	0.00	43.55	20	1,671	1.20%
2024/07/22	0	0.00	2	42.90	43.75	-2	1,631	-0.12%
2024/07/19	0	0.00	20	42.90	43.55	-20	1,611	-1.24%
2024/07/18	0	0.00	2	43.00	43.25	-2	1,602	-0.12%
2024/07/17	0	0.00	20	43.83	43.50	-20	1,590	-1.26%
2024/07/16	10	44.79	0	0.00	44.70	10	1,576	0.63%
2024/07/15	12	46.20	0	0.00	45.70	12	1,565	0.77%
2024/07/12	0	0.00	5	43.07	42.95	-5	1,522	-0.33%
2024/07/11	1	43.00	14.2	42.51	42.45	-13.2	1,515	-0.87%
2024/07/10	0	0.00	18.2	43.53	43.25	-18.2	1,498	-1.22%
2024/07/09	9	45.04	12	44.35	44.90	-3	1,473	-0.20%
2024/07/08	3	45.40	0	0.00	45.40	3	1,442	0.21%
2024/07/05	5	45.85	0	0.00	46.20	5	1,439	0.35%
2024/07/04	1	45.10	3.5	45.01	44.55	-2.5	1,426	-0.17%
2024/07/03	4	46.69	0	0.00	46.30	4	1,419	0.28%
2024/07/02	0	0.00	0.5	47.15	46.70	-0.5	1,401	-0.03%
2024/07/01	0	0.00	2	48.45	47.35	-2	1,388	-0.14%
2024/06/28	0	0.00	2	46.85	47.20	-2	1,356	-0.15%
2024/06/27	5	46.79	1	46.25	46.10	4	1,322	0.30%
2024/06/26	0	0.00	1.6	46.48	48.20	-1.6	1,278	-0.13%
2024/06/25	2	42.48	3	43.30	44.65	-1	1,180	-0.08%
2024/06/24	0	0.00	1	43.10	42.95	-1	1,157	-0.09%
2024/06/21	10	43.35	1	43.20	42.95	9	1,147	0.78%
2024/06/20	1	42.55	11	42.45	42.60	-10	1,132	-0.88%
2024/06/19	3	41.07	5	41.10	40.95	-2	1,073	-0.19%
2024/06/18	0	0.00	12	39.95	39.80	-12	1,052	-1.14%
2024/06/13	9	42.76	1	42.70	42.70	8	1,015	0.79%
2024/06/12	5	43.58	1	42.15	42.20	4	1,012	0.40%
2024/06/11	1	45.05	1	45.30	44.60	0	988	0.00%
2024/06/07	1	43.00	1	44.30	44.80	0	975	0.00%
2024/06/06	9	43.78	0	0.00	43.25	9	974	0.92%
2024/06/05	1	43.40	10	43.29	43.50	-9	972	-0.93%
2024/06/03	8	44.46	0	0.00	43.75	8	956	0.84%
2024/05/30	5	43.51	1	43.30	43.30	4	938	0.43%
2024/05/29	11	45.48	11	44.83	45.20	0	921	0.00%
2024/05/28	8	43.89	2	45.20	45.55	6	882	0.68%
2024/05/27	12	41.32	1	41.45	41.45	11	813	1.35%
2024/05/23	3	42.77	1	42.60	42.30	2	793	0.25%
2024/05/22	2	43.60	2	43.85	43.75	0	776	0.00%
2024/05/21	3	43.75	1	43.45	43.70	2	768	0.26%
2024/05/20	5	42.53	1	42.40	42.60	4	754	0.53%
2024/05/17	5	42.26	2	42.35	42.70	3	737	0.41%
2024/05/16	17	40.60	0	0.00	40.60	17	689	2.47%
2024/05/15	0	0.00	2	39.90	39.90	-2	662	-0.30%
2024/05/13	0	0.00	4	39.55	39.75	-4	602	-0.66%
2024/05/10	22	38.84	6	39.04	38.70	16	511	3.13%
2024/05/06	0	0.00	0	34.55	35.50	0	330	0.00%
2024/05/02	0	0.00	2	33.80	34.65	-2	320	-0.62%
2024/04/18	1	34.60	0	0.00	34.80	1	317	0.32%
2024/04/11	1	34.90	0	0.00	34.75	1	315	0.32%
2024/04/10	0	0.00	1	34.75	34.30	-1	309	-0.32%
2024/03/28	0	0.00	2	32.20	32.35	-2	346	-0.58%
2024/03/26	0	0.00	2	32.15	31.90	-2	342	-0.58%
2024/03/25	0	0.00	1	32.70	32.50	-1	334	-0.30%
2024/03/20	0	32.75	0	0.00	32.75	0	331	0.00%
2024/03/14	2	33.98	2	34.00	33.90	0	319	0.00%
2024/03/12	0	0.00	2	32.45	33.70	-2	303	-0.66%
2024/03/11	2	32.60	0	0.00	32.50	2	290	0.69%
2024/03/08	2	32.18	0	0.00	31.75	2	285	0.70%
2024/03/06	1	32.70	0	0.00	32.85	1	272	0.37%
2024/03/04	1	32.00	0	0.00	32.30	1	260	0.38%
2024/03/01	1	31.70	1	31.50	31.45	0	251	0.00%
2024/02/26	0	0.00	10	32.20	32.10	-10	242	-4.13%
2024/02/21	0	30.60	0	0.00	31.00	0	217	0.00%
2024/02/20	0	30.00	0	0.00	30.00	0	204	0.00%
2024/02/15	1	29.55	0	0.00	29.55	1	199	0.50%