台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    291
  • 產業
    上櫃 其他電子類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岱稜 (3303)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13942.76142.7042.7081,0150.79%
2024/06/12543.58142.1542.2041,0120.40%
2024/06/11145.05145.3044.6009880.00%
2024/06/07143.00144.3044.8009750.00%
2024/06/06943.7800.0043.2599740.92%
2024/06/05143.401043.2943.50-9972-0.93%
2024/06/03844.4600.0043.7589560.84%
2024/05/30543.51143.3043.3049380.43%
2024/05/291145.481144.8345.2009210.00%
2024/05/28843.89245.2045.5568820.68%
2024/05/271241.32141.4541.45118131.35%
2024/05/23342.77142.6042.3027930.25%
2024/05/22243.60243.8543.7507760.00%
2024/05/21343.75143.4543.7027680.26%
2024/05/20542.53142.4042.6047540.53%
2024/05/17542.26242.3542.7037370.41%
2024/05/161740.6000.0040.60176892.47%
2024/05/1500.00239.9039.90-2662-0.30%
2024/05/1300.00439.5539.75-4602-0.66%
2024/05/102238.84639.0438.70165113.13%
2024/05/0600.00034.5535.5003300.00%
2024/05/0200.00233.8034.65-2320-0.62%
2024/04/18134.6000.0034.8013170.32%
2024/04/11134.9000.0034.7513150.32%
2024/04/1000.00134.7534.30-1309-0.32%
2024/03/2800.00232.2032.35-2346-0.58%
2024/03/2600.00232.1531.90-2342-0.58%
2024/03/2500.00132.7032.50-1334-0.30%
2024/03/20032.7500.0032.7503310.00%
2024/03/14233.98234.0033.9003190.00%
2024/03/1200.00232.4533.70-2303-0.66%
2024/03/11232.6000.0032.5022900.69%
2024/03/08232.1800.0031.7522850.70%
2024/03/06132.7000.0032.8512720.37%
2024/03/04132.0000.0032.3012600.38%
2024/03/01131.70131.5031.4502510.00%
2024/02/2600.001032.2032.10-10242-4.13%
2024/02/21030.6000.0031.0002170.00%
2024/02/20030.0000.0030.0002040.00%
2024/02/15129.5500.0029.5511990.50%
2024/01/1700.00130.0029.30-1199-0.50%
2023/12/14228.1800.0028.1521061.88%
2023/11/2200.00327.5827.55-393-3.21%
2023/11/20328.0500.0027.953913.28%
2023/11/03127.10227.3327.45-173-1.37%
2023/10/26226.8300.0026.902672.98%
2023/10/0500.00326.3026.25-376-3.94%
2023/10/0400.00526.3026.25-578-6.39%
2023/10/03326.4500.0026.403803.71%
2023/09/26026.4000.0026.6001040.00%
2023/09/1500.00126.5026.50-1115-0.87%
2023/09/1400.000.226.5026.45-0.2116-0.17%
2023/09/1300.00026.7026.5001180.00%
2023/09/12626.5500.0026.5061195.02%
2023/09/11626.5500.0026.5561204.96%
2023/07/1900.00025.6025.5002350.00%
2023/06/2600.00427.7527.75-4216-1.85%
2023/06/1400.00527.8527.65-5212-2.35%
2023/06/1300.00327.8527.85-3213-1.41%
2023/06/1200.00227.8527.85-2212-0.94%
2023/06/0100.00127.1527.20-1220-0.45%
2023/05/0900.00027.0026.750237-0.01%
2023/05/0800.00027.5527.1502310.00%
2023/05/03127.4000.0027.4012240.44%
2023/04/28427.841527.8227.70-11219-5.00%
2023/04/254528.272127.3327.252419812.07%
2023/03/14027.9500.0027.0001360.00%
2023/03/13027.3000.0027.2001370.00%
2023/03/10029.0000.0027.3001390.00%
2023/03/09028.4500.0027.6501360.00%
2023/03/08028.10128.0027.90-1135-0.74%
2023/03/06228.05228.0028.0501300.00%
2023/02/23027.4000.0027.3001210.00%
2023/02/22027.3000.0027.2501190.00%
2023/02/2100.00026.9527.3001260.00%
2023/02/1700.00126.5026.60-1125-0.80%
2023/01/1600.00225.2525.25-2136-1.46%
2023/01/1200.00124.9025.00-1140-0.71%
2023/01/0500.00024.8525.0501490.00%
2023/01/0400.00125.1525.15-1151-0.66%
2022/12/2200.00225.0025.05-2189-1.06%
2022/12/2100.00225.0024.95-2201-0.99%
2022/12/1600.00125.4525.40-1246-0.41%
2022/12/14126.0000.0026.1013400.29%
2022/11/30425.5000.0025.6544470.89%
2022/11/2300.00125.5025.60-1453-0.22%
2022/11/2200.00125.1525.30-1454-0.22%
2022/11/17226.1800.0026.0524540.44%
2022/10/31124.2000.0024.5515120.19%
2022/10/1800.00025.2025.3505170.00%
2022/10/14425.88325.9225.7015150.19%
2022/10/13125.45125.1025.1505130.00%
2022/10/12125.55125.9525.8005090.00%
2022/10/11425.98425.7425.7505070.00%
2022/10/06128.20128.3528.1504880.00%
2022/10/05128.25228.4528.35-1488-0.20%
2022/10/04128.2500.0028.3514840.21%
2022/09/29228.68428.8128.60-2475-0.42%
2022/09/28229.15428.5528.30-2472-0.42%
2022/09/27129.60129.7030.1004600.00%
2022/09/26130.15129.8529.6004560.00%
2022/09/23131.5000.0031.3514440.22%
2022/09/211033.90133.8033.5093872.32%
2022/09/20131.8500.0033.1513160.32%
2022/09/19131.5000.0031.8012700.37%
2022/09/1500.00230.2530.10-2233-0.86%
2022/09/14130.4500.0030.5512280.44%
2022/09/1200.00031.0031.0002250.00%
2022/09/07131.1500.0031.0012240.45%
2022/09/06132.0500.0032.3012170.46%
2022/08/2500.00031.8032.0002030.00%
2022/08/1600.00231.6031.60-2202-0.99%
2022/08/11431.40832.2530.55-4188-2.13%
2022/07/2900.000.230.1130.10-0.2157-0.10%
2022/05/3000.00028.5027.9502090.00%
2022/05/2600.00327.2027.35-3204-1.47%
2022/05/2500.00227.1027.15-2216-0.93%
2022/05/1900.00326.8026.95-3269-1.11%
2022/05/1800.00726.9226.95-7326-2.15%
2022/05/12226.4500.0026.4023840.52%
2022/05/09227.3000.0027.2024300.46%
2022/05/0500.00127.5527.65-1437-0.23%
2022/05/0300.00427.0027.15-4437-0.91%
2022/04/25126.6000.0026.5514450.22%
2022/04/21427.0000.0026.9044510.89%
2022/04/15426.8000.0026.7544630.86%
2022/04/07126.6000.0026.6514640.22%
2022/03/29126.8000.0026.7514580.22%
2022/03/23127.0000.0027.0014520.22%
2022/03/1800.00126.9027.00-1462-0.22%
2022/03/16126.3000.0026.3014700.21%
2022/03/10127.0000.0027.0514590.22%
2022/03/07127.00227.3527.60-1447-0.22%
2022/03/01028.7500.0028.6504430.00%
2022/02/24129.0000.0029.0014360.23%
2022/02/231.429.50130.4030.400.44250.08%
2022/02/2200.00130.1029.90-1418-0.24%
2022/02/21129.95230.2530.60-1413-0.24%
2022/02/18230.8500.0030.2023960.50%
2022/02/17128.70328.5028.50-2346-0.58%
2022/02/16128.9000.0029.3513420.29%
2022/02/1100.00128.7029.05-1336-0.30%
2022/02/1000.00327.8528.10-3315-0.95%
2022/01/2400.00025.5525.6503120.00%
2022/01/18126.0000.0026.1013140.32%
2022/01/17126.4000.0026.2513140.32%
2022/01/1000.00024.9025.4003170.00%
2021/11/15626.4300.0026.1563021.98%
2021/08/2000.00021.1521.3503160.00%
2021/08/0500.00021.4021.3003160.00%
2021/07/2000.00121.1021.05-1396-0.25%
2021/07/06122.9500.0023.0014340.23%
2021/06/0300.00021.4521.4504570.00%
2021/06/01321.3500.0021.4034520.66%
2021/05/3100.00021.3521.2504500.00%
2021/05/1900.00021.6021.3504210.00%
2021/05/0600.00023.8023.7003730.00%
2021/04/2700.00024.7025.2003260.00%
2021/04/2100.00224.8024.75-2282-0.71%
2021/04/2000.00524.4524.65-5273-1.83%
2021/04/19524.2500.0024.3552661.88%
2021/04/1400.00423.6523.50-4245-1.63%
2021/04/0800.00424.0524.10-4216-1.85%
2021/04/0700.00523.8523.85-5205-2.43%
2021/03/31023.4500.0023.5501920.00%
2021/03/25123.7500.0023.7511610.62%
2021/03/24123.7000.0023.8011610.62%
2021/03/23223.8800.0023.7521621.23%
2021/03/2200.00523.9024.00-5157-3.17%
2021/03/1800.00023.3023.3001340.00%
2021/03/17123.3000.0023.3011350.74%
2021/03/15123.3500.0023.4011310.76%
2021/03/12123.3500.0023.3011390.72%
2021/03/11223.4300.0023.4521431.39%
2021/02/22522.8500.0023.0051842.71%
2021/02/1800.00222.5522.70-2184-1.09%
2021/02/0500.00122.3522.60-1189-0.53%
2021/01/2000.00021.8521.6002150.00%
2021/01/18022.2000.0021.8502120.00%
2021/01/15322.1300.0021.8532101.43%
2021/01/0800.00422.6522.70-4198-2.01%
2021/01/0700.00822.7022.75-8199-4.02%
2021/01/05122.8500.0022.8011950.51%
2020/12/30122.9000.0022.9511930.52%
2020/12/28122.9500.0022.9511930.52%
2020/12/22024.9500.0022.7001930.00%
2020/12/21122.8000.0022.7011940.51%
2020/12/15322.9700.0022.8031951.53%
2020/12/14322.9800.0023.0031941.54%
2020/12/11222.98122.9523.0011940.51%
2020/12/0400.00224.1523.85-2185-1.08%
2020/12/02223.1500.0023.1521561.27%
2020/11/30223.08523.1023.15-3177-1.69%
2020/11/25322.8300.0022.6531891.59%
2020/11/24122.80022.8022.7511930.52%
2020/11/1700.00122.5522.55-1196-0.51%
2020/11/13122.6500.0022.7011940.51%
2020/11/0200.00123.0023.05-1187-0.53%
2020/10/30223.0500.0023.0521881.06%
2020/09/0100.00323.7023.75-3340-0.88%
2020/07/28122.0000.0021.8513650.27%
2020/07/2300.00222.5522.55-2403-0.50%
2020/07/20122.5000.0022.5014070.25%
2020/07/1700.00222.6523.00-2400-0.50%
2020/07/09423.6500.0023.6043971.01%
2020/07/06123.7500.0023.5513910.26%
2020/07/01223.35123.4523.3512810.35%
2020/06/1800.00423.6523.65-4274-1.46%
2020/06/1200.00124.8025.10-1282-0.35%
2020/06/11124.8500.0024.8012810.35%
2020/06/0200.00125.1524.95-1283-0.35%
2020/06/0100.00124.7024.85-1274-0.36%
2020/05/21123.9000.0023.9012700.37%
2020/05/20123.8000.0023.9012700.37%
2020/05/1900.00023.9524.0002680.00%
2020/05/1800.001624.1424.30-16267-5.99%
2020/05/1500.00023.4023.5502570.00%
2020/05/141223.4700.0023.50122554.70%
2020/05/130.224.0000.0023.800.22580.08%
2020/05/12223.4500.0023.5022570.78%
2020/05/0800.00023.6523.4502550.00%
2020/04/2900.00123.8523.95-1247-0.40%
2020/04/28123.4000.0023.2512150.46%
2020/04/0100.00020.9021.0002190.00%
2020/03/2300.00120.0020.20-1224-0.45%
2020/03/2000.00120.6020.80-1223-0.45%
2020/03/19119.6000.0019.8012190.46%
2020/03/1200.00023.5523.5001890.00%
2020/03/1100.00024.2024.2001830.00%
2020/02/19224.7500.0024.7021651.21%
2020/02/17224.3500.0024.3021631.23%
2020/02/12123.3500.0023.7511590.63%
2020/02/11223.1500.0023.1021601.24%
2020/02/04023.5000.0023.5001680.00%
2020/02/03023.3500.0023.1501700.00%
2020/01/1600.00024.4024.4001590.00%
2020/01/1400.00124.5024.50-1160-0.62%
2020/01/10124.4000.0024.3011610.62%
2019/12/2600.00024.5524.3001530.00%
2019/12/0200.00125.0025.05-1209-0.48%
2019/11/22125.7000.0025.7013030.33%
2019/11/2100.00125.4025.65-1308-0.32%
2019/11/1800.00125.3025.20-1358-0.28%
2019/09/2500.00126.1526.25-1467-0.21%
2019/09/2300.00126.3026.30-1462-0.22%
2019/09/11127.2500.0027.2514390.23%
2019/09/06427.98228.0028.0024300.46%
2019/08/30128.50128.3027.5004020.00%
2019/08/29128.15128.2528.1003810.00%
2019/08/28627.66627.5627.5003550.00%
2019/08/22626.69726.5026.35-1307-0.32%
2019/08/19126.05226.0025.90-1270-0.37%
2019/08/16225.1500.0025.5522550.78%
2019/07/26124.4500.0024.3012570.39%
2019/07/22124.5000.0024.6012660.38%
2019/07/1200.00026.0525.6002790.00%
2019/07/09125.5000.0025.0012920.34%
2019/06/25124.4000.0024.3514670.21%
2019/04/2300.00127.0026.20-1825-0.12%
2019/04/18126.0000.0025.7518160.12%
2019/04/1200.00126.4525.85-1774-0.13%
2019/04/10226.931227.3027.00-10738-1.35%
2019/04/0300.00124.9524.95-1653-0.15%
2019/04/0100.00124.9524.95-1637-0.16%
2019/03/28225.35325.5324.90-1618-0.16%
2019/03/26525.20425.2925.1515590.18%
2019/03/25124.80124.8024.8005460.00%
2019/03/22124.50224.5324.80-1540-0.18%
2019/03/21324.70324.6524.5505320.00%
2019/03/20124.4000.0024.5515260.19%
2019/03/19024.40624.8024.50-6513-1.17%
2019/03/18224.7000.0024.6025070.39%
2019/03/1500.00125.0025.20-1495-0.20%
2019/03/1400.00225.4025.35-2481-0.42%
2019/03/133125.994525.6625.70-14466-3.00%
2019/03/12124.852025.6025.15-19426-4.46%
2019/03/114025.06225.2025.30383909.73%
2019/03/0800.00825.0125.00-8371-2.15%
2019/03/07524.501525.0624.55-10333-3.00%
2019/03/06024.45524.0624.25-5268-1.86%
2019/03/05023.1000.0023.1002280.00%
2019/03/04723.24222.9023.1052242.23%
2019/02/2600.00522.4322.40-5189-2.63%
2019/02/2500.00821.7821.85-8176-4.52%
2019/02/2100.00221.6021.40-2170-1.17%
2019/02/20221.3500.0021.3021741.15%
2019/02/1500.00121.2020.95-1180-0.55%
2019/01/17020.50120.7020.60-1186-0.54%
2019/01/14020.4000.0020.5001800.00%
2018/12/21119.2000.0019.2011670.60%
2018/11/2900.00019.9020.0501480.00%
2018/11/1600.00019.8019.900126-0.01%
2018/11/0900.00719.2419.25-7107-6.51%
2018/11/0800.00519.0019.00-5100-4.97%
2018/11/06518.8000.0018.805995.02%
2018/10/2900.00217.8017.75-295-2.10%
2018/08/2400.00318.7518.60-391-3.28%
2018/08/0800.00018.5018.600920.00%
2018/08/0700.00018.5018.500940.00%
2018/06/2600.00018.6518.8001460.00%
2018/05/2200.00019.0019.0001440.00%
2018/04/24819.76819.3619.1001110.00%
2018/01/2900.00018.2018.200670.00%
2018/01/1700.00218.2518.25-277-2.58%
2018/01/121018.3500.0018.35107912.60%
2018/01/10518.3000.0018.255826.06%
2018/01/0300.00018.4518.300870.00%
岱稜Q3獲利季增9成 前三季每股純益1.49元Anue鉅亨-2023/11/09
岱稜科技推動環境永續 年終尾牙率領員工減塑做公益Anue鉅亨-2023/01/15
岱稜前三季獲利創高 保守看待Q4營運Anue鉅亨-2022/11/10
岱稜 相關文章
岱稜 相關影音