斐成 (3313)-大昌券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
480張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	17.30	5	17.20	17.45	-4	1,062	-0.38%
2024/04/03	1	19.55	0	0.00	19.45	1	961	0.10%
2024/03/29	0	0.00	22	20.60	20.15	-22	929	-2.37%
2024/03/28	4	20.25	0	0.00	20.25	4	887	0.45%
2024/03/26	5	16.91	0	0.00	16.80	5	860	0.58%
2024/03/25	2	18.00	0	0.00	18.10	2	846	0.24%
2024/03/22	1	18.50	0	0.00	18.10	1	833	0.12%
2024/03/21	1	18.35	0	0.00	18.30	1	817	0.12%
2024/03/20	0	18.90	0	0.00	19.00	0	806	0.00%
2024/03/19	2	19.40	0	0.00	18.80	2	797	0.25%
2024/03/18	4	19.25	0	0.00	19.60	4	789	0.51%
2024/03/15	3	20.00	0	0.00	19.55	3	782	0.38%
2024/03/14	0	0.00	5	20.35	20.35	-5	766	-0.65%
2024/03/13	0	0.00	1	19.10	18.50	-1	749	-0.13%
2024/03/12	5	20.10	0	0.00	20.10	5	723	0.69%
2024/03/08	5	22.80	14	22.86	22.80	-9	683	-1.32%
2024/03/07	4	25.88	0	0.00	25.30	4	665	0.60%
2024/03/06	5	27.95	1	28.00	28.00	4	633	0.63%
2024/03/05	1	25.50	4	25.35	25.75	-3	605	-0.50%
2024/03/04	0	0.00	1	23.45	23.45	-1	571	-0.18%
2024/03/01	3	23.70	2	24.00	23.10	1	552	0.18%
2024/02/29	2	21.40	5	23.11	23.75	-3	526	-0.57%
2024/02/27	5	22.11	16	21.82	21.65	-11	497	-2.21%
2024/02/23	0	0.00	5	18.65	20.35	-5	415	-1.20%
2024/02/22	8	17.81	0	0.00	18.50	8	358	2.23%
2024/02/21	5	18.35	0	0.00	18.20	5	327	1.53%
2024/02/19	0	0.00	4	16.00	16.05	-4	243	-1.65%
2024/02/16	4	13.90	0	0.00	14.60	4	227	1.76%
2024/02/15	8	13.07	0	0.00	13.30	8	210	3.80%
2024/02/05	12	13.66	0	0.00	13.55	12	201	5.96%
2024/02/02	0	0.00	3	15.15	14.55	-3	182	-1.64%
2024/02/01	13	13.53	1	14.00	14.05	12	134	8.94%
2024/01/31	1	12.80	0	0.00	12.80	1	104	0.96%
2024/01/17	0	0.00	1	11.00	10.90	-1	90	-1.10%
2024/01/03	0	0.00	2	11.60	11.50	-2	125	-1.59%
2023/12/21	2	11.30	0	0.00	11.35	2	124	1.62%
2023/12/19	1	11.20	0	0.00	11.15	1	126	0.79%
2023/12/08	1	11.65	0	0.00	11.50	1	118	0.84%
2023/12/01	0	0.00	3	11.10	11.05	-3	111	-2.70%
2023/11/28	0	0.00	4	10.90	10.90	-4	109	-3.65%
2023/11/24	0	0.00	1	10.95	10.90	-1	110	-0.91%
2023/11/17	5	11.15	0	0.00	11.15	5	107	4.67%
2023/10/13	5	11.05	0	0.00	10.85	5	87	5.74%
2023/10/12	0	0.00	0	11.55	11.45	0	80	0.00%
2023/09/26	0	10.80	0	0.00	10.45	0	116	0.00%
2023/09/13	0	0.00	0	10.30	10.20	0	111	0.00%
2023/07/19	0	0.00	0	10.63	10.60	0	122	0.00%
2023/06/02	0	0.00	1	10.30	10.30	-1	68	-1.46%
2023/06/01	1	10.35	0	0.00	10.30	1	68	1.46%
2023/05/16	0	0.00	1	10.30	10.30	-1	78	-1.27%
2023/05/10	0	0.00	0	10.50	10.35	0	77	0.00%
2023/04/19	1	10.70	0	0.00	10.50	1	70	1.43%
2023/04/17	0	0.00	3	10.45	10.40	-3	67	-4.42%
2023/03/31	1	10.05	0	0.00	10.00	1	63	1.58%
2023/03/30	1	10.10	0	0.00	10.15	1	61	1.62%
2023/03/29	1	10.10	0	0.00	10.15	1	61	1.64%
2023/03/14	0	10.35	0	0.00	10.20	0	57	0.00%
2023/03/13	0	10.44	0	0.00	10.40	0	57	0.01%
2023/03/10	0	10.95	0	0.00	10.65	0	53	0.00%
2023/03/09	0	11.05	0	0.00	10.85	0	53	0.00%
2023/03/08	0	11.00	1	10.90	10.95	-1	54	-1.84%
2023/03/01	1	11.00	0	0.00	11.00	1	50	1.99%
2023/02/23	0	10.70	0	0.00	10.65	0	42	0.00%
2023/02/22	0	10.75	0	0.00	10.45	0	40	0.00%
2023/02/21	0	0.00	0	10.60	10.40	0	40	0.00%
2023/01/11	0	0.00	1	9.96	9.99	-1	43	-2.31%
2023/01/09	0	0.00	2	9.91	9.95	-2	43	-4.60%
2022/12/16	0	0.00	0	10.00	9.93	0	54	0.00%
2022/12/14	0	0.00	4	9.90	9.96	-4	53	-7.51%
2022/12/01	4	9.95	0	0.00	9.98	4	53	7.49%
2022/07/29	1	11.00	0	0.00	11.20	1	340	0.29%
2022/05/26	1	13.25	0	0.00	13.20	1	647	0.15%
2022/05/25	0	0.00	1	13.70	13.65	-1	641	-0.16%
2022/05/20	1	13.60	0	0.00	13.35	1	614	0.16%
2022/05/06	0	0.00	10	14.50	14.45	-10	495	-2.02%
2022/04/28	0	0.00	5	12.03	12.90	-5	408	-1.22%
2022/04/27	5	11.90	27	11.84	12.10	-22	399	-5.51%
2022/04/26	1	12.70	2	12.50	12.25	-1	391	-0.26%
2022/04/25	8	12.68	0	0.00	12.60	8	382	2.09%
2022/04/22	3	13.68	0	0.00	13.80	3	352	0.85%
2022/04/21	1	14.95	0	0.00	14.40	1	319	0.31%
2022/04/20	2	14.18	0	0.00	14.60	2	289	0.69%
2022/04/19	24	14.13	0	0.00	14.50	24	236	10.15%
2022/03/03	0	0.00	1	11.85	11.70	-1	210	-0.47%
2022/03/01	1	12.35	0	0.00	12.35	1	216	0.46%
2022/02/25	0	11.35	0	0.00	11.25	0	201	0.00%
2022/02/24	0	11.40	0	0.00	11.15	0	209	0.00%
2022/02/22	0	11.48	0	12.00	11.40	0	248	0.00%
2022/02/14	0	11.40	0	0.00	11.25	0	251	0.00%
2022/02/10	0	0.00	0	11.45	11.45	0	250	0.00%
2022/01/26	0	0.00	0	11.30	11.10	0	250	0.00%
2022/01/10	0	0.00	0	11.75	11.60	0	265	0.00%
2021/12/15	0	0.00	1	11.85	11.70	-1	258	-0.39%
2021/12/09	1	12.00	0	0.00	11.95	1	255	0.39%
2021/12/02	1	12.00	0	0.00	11.20	1	217	0.46%
2021/12/01	1	10.75	0	0.00	11.25	1	198	0.50%
2021/08/30	0	0.00	0	11.20	11.00	0	108	0.00%
2021/07/08	0	0.00	0	12.15	11.90	0	150	0.00%
2021/04/27	0	0.00	2	12.40	12.40	-2	205	-0.97%
2021/04/20	0	0.00	7	12.55	12.70	-7	197	-3.55%
2021/04/19	6	12.27	0	0.00	12.30	6	189	3.17%
2021/04/12	1	12.55	0	0.00	12.50	1	179	0.56%
2021/03/24	0	12.00	0	0.00	11.90	0	131	0.00%
2021/03/16	0	11.95	0	0.00	11.85	0	111	0.00%
2021/03/11	0	10.95	0	0.00	10.85	0	86	0.00%
2021/03/10	0	0.00	2	11.00	10.90	-2	88	-2.27%
2021/02/24	0	11.45	0	0.00	11.35	0	96	0.00%
2021/02/03	0	10.65	0	0.00	10.55	0	101	0.00%
2021/01/18	0	12.45	0	0.00	11.25	0	102	0.00%
2021/01/05	0	12.20	0	0.00	12.05	0	97	0.00%
2020/12/22	0	12.30	0	0.00	11.95	0	113	0.00%
2020/12/10	0	0.00	1	12.20	12.15	-1	117	-0.85%
2020/10/22	3	12.85	0	0.00	12.75	3	113	2.65%
2020/10/08	2	12.50	0	0.00	12.50	2	126	1.58%
2020/09/10	0	0.00	1	12.90	12.90	-1	114	-0.87%
2020/09/07	1	12.15	0	0.00	12.20	1	117	0.85%
2020/07/07	0	14.35	0	0.00	14.25	0	216	0.00%
2020/06/12	0	0.00	1	14.60	14.55	-1	219	-0.46%
2020/06/11	1	15.60	0	0.00	15.05	1	231	0.43%
2020/05/19	0	0.00	0	14.45	14.25	0	236	0.00%
2020/05/15	0	0.00	0	14.50	14.50	0	239	0.00%
2020/05/08	0	0.00	0	14.10	14.20	0	238	0.00%
2020/04/28	0	15.05	0	0.00	15.00	0	225	0.00%
2020/04/15	0	12.60	0	0.00	12.50	0	180	0.00%
2020/04/09	0	12.10	0	0.00	12.00	0	178	0.00%
2020/04/07	0	11.70	0	0.00	11.60	0	179	0.00%
2020/03/31	0	0.00	1	12.80	12.30	-1	185	-0.54%
2020/03/30	0	11.85	0	0.00	11.75	0	183	0.00%
2020/03/27	0	11.15	0	0.00	11.05	0	185	0.00%
2020/03/25	0	10.00	0	0.00	9.94	0	183	0.00%
2020/03/24	0	0.00	1	9.65	9.50	-1	181	-0.55%
2020/03/23	0	8.92	0	0.00	8.84	0	185	0.00%
2020/03/20	1	9.00	0	0.00	9.10	1	189	0.53%
2020/03/19	0	8.92	0	0.00	8.94	0	189	0.00%
2020/03/13	0	14.10	0	0.00	11.70	0	204	0.00%
2020/03/12	0	0.00	0	15.00	12.85	0	199	0.00%
2020/03/10	1	14.10	0	0.00	14.55	1	189	0.53%
2020/02/21	0	0.00	1	15.30	15.35	-1	169	-0.59%
2020/02/20	1	15.35	0	0.00	15.25	1	163	0.61%
2020/02/18	0	0.00	1	15.60	15.80	-1	161	-0.62%
2020/02/17	1	15.40	0	0.00	15.20	1	156	0.64%
2020/02/12	0	0.00	1	16.30	16.05	-1	152	-0.66%
2020/02/10	0	16.00	0	0.00	15.85	0	152	0.00%
2020/02/07	1	15.50	0	0.00	15.70	1	152	0.66%
2020/02/06	0	0.00	1	16.50	16.00	-1	151	-0.66%
2020/02/04	0	15.00	0	0.00	15.00	0	152	0.00%
2020/02/03	0	15.05	0	0.00	15.00	0	151	0.00%
2020/01/16	0	0.00	0	16.00	16.10	0	147	0.00%
2020/01/15	1	16.30	0	0.00	16.60	1	148	0.67%
2019/12/26	0	0.00	0	18.30	18.45	0	135	0.00%
2019/12/10	0	0.00	1	17.40	18.15	-1	86	-1.16%
2019/12/09	0	0.00	1	16.10	16.50	-1	76	-1.31%
2019/10/30	0	0.00	1	15.50	15.40	-1	93	-1.07%
2019/10/29	1	15.20	0	0.00	14.85	1	92	1.09%
2019/10/14	1	16.85	0	0.00	16.75	1	85	1.17%
2019/08/30	1	18.75	0	0.00	18.90	1	73	1.36%
2019/08/22	0	0.00	1	19.80	19.30	-1	75	-1.33%
2019/08/20	1	19.35	0	0.00	18.90	1	73	1.36%
2019/08/07	0	0.00	1	21.70	22.15	-1	64	-1.56%
2019/08/06	0	0.00	3	20.70	20.80	-3	56	-5.29%
2019/07/16	1	18.75	0	0.00	19.05	1	80	1.24%
2019/07/11	0	0.00	0	18.90	19.05	0	93	0.00%
2019/06/27	0	0.00	0	19.00	19.15	0	118	0.00%
2019/06/21	0	0.00	0	19.50	19.60	0	128	0.00%
2019/06/13	0	0.00	1	19.40	19.70	-1	141	-0.71%
2019/06/05	1	18.50	0	0.00	18.70	1	147	0.68%
2019/05/31	0	0.00	1	19.40	19.25	-1	164	-0.61%
2019/05/30	0	0.00	0	19.30	19.40	0	168	0.00%
2019/05/28	1	18.50	0	0.00	18.60	1	173	0.58%
2019/05/14	0	0.00	1	19.40	19.60	-1	192	-0.52%
2019/05/10	1	19.40	0	0.00	19.35	1	189	0.53%
2019/04/30	1	20.80	1	21.30	21.15	0	201	0.00%
2019/04/26	1	21.10	1	21.55	21.45	0	208	0.00%
2019/04/23	1	22.05	0	0.00	22.00	1	213	0.47%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2019/04/11	0	26.00	0	0.00	24.10	0	244	0.00%
2019/04/03	0	26.00	0	0.00	23.90	0	276	0.00%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/03/27	0	23.80	0	0.00	23.60	0	278	0.00%
2019/03/26	0	23.10	0	0.00	23.25	0	277	0.00%
2019/03/25	0	23.35	0	0.00	23.15	0	281	0.00%
2019/03/22	0	23.10	0	0.00	23.20	0	286	0.00%
2019/03/18	0	0.00	1	21.90	21.55	-1	301	-0.33%
2019/03/15	1	21.15	1	21.70	22.00	0	301	0.00%
2019/03/14	0	21.05	0	0.00	20.85	0	298	0.00%
2019/03/13	1	21.20	1	22.00	21.05	0	299	0.00%
2019/03/12	1	21.40	0	0.00	21.40	1	300	0.33%
2019/03/07	0	21.85	0	0.00	21.90	0	302	0.00%
2019/02/22	0	20.80	0	0.00	20.60	0	291	0.00%
2019/02/11	0	23.95	0	0.00	23.75	0	307	0.00%
2019/01/29	0	26.30	0	0.00	24.10	0	304	0.00%
2019/01/21	0	0.00	2	27.40	27.50	-2	322	-0.62%
2019/01/17	0	0.00	1	26.80	27.00	-1	334	-0.30%
2019/01/09	1	24.60	0	0.00	24.75	1	324	0.31%
2019/01/08	2	24.35	0	0.00	24.30	2	324	0.62%
2018/12/28	0	0.00	2	19.60	21.45	-2	305	-0.65%
2018/11/30	0	0.00	0	18.30	18.30	0	292	0.00%
2018/11/29	0	0.00	0	18.00	18.15	0	302	0.00%
2018/11/16	0	0.00	1	17.85	17.30	-1	389	-0.26%
2018/11/15	1	17.05	0	0.00	17.05	1	396	0.25%
2018/10/24	0	23.70	0	0.00	23.50	0	590	0.00%
2018/10/23	0	23.60	0	0.00	23.60	0	600	0.00%
2018/10/22	0	23.50	0	0.00	23.30	0	600	0.00%
2018/09/21	0	0.00	3	27.63	27.20	-3	686	-0.44%
2018/09/19	3	27.62	0	0.00	27.20	3	688	0.44%
2018/09/06	0	0.00	4	27.60	28.00	-4	699	-0.57%
2018/09/05	0	0.00	1	27.60	27.55	-1	706	-0.14%
2018/09/04	1	27.90	0	0.00	28.55	1	723	0.14%
2018/09/03	3	27.03	0	0.00	27.00	3	716	0.42%
2018/08/31	1	29.10	0	0.00	29.05	1	702	0.14%
2018/07/25	2	37.90	0	0.00	37.50	2	725	0.28%
2018/07/06	7	34.77	7	34.91	37.55	0	998	0.00%
2018/07/04	0	0.00	4	39.63	39.60	-4	944	-0.42%
2018/07/02	0	0.00	1	42.05	42.00	-1	935	-0.11%
2018/06/29	1	43.50	0	0.00	43.00	1	928	0.11%
2018/06/27	4	43.59	0	0.00	43.00	4	912	0.44%
2018/06/26	0	0.00	0	44.00	43.95	0	906	0.00%
2018/06/12	0	0.00	1	48.40	49.40	-1	866	-0.12%
2018/06/06	1	46.30	0	0.00	46.10	1	823	0.12%
2018/05/28	1	50.60	1	50.60	50.50	0	759	0.00%
2018/05/23	5	47.37	8	47.81	48.10	-3	640	-0.47%
2018/05/11	0	0.00	1	43.60	43.10	-1	574	-0.17%
2018/05/04	1	43.00	0	0.00	43.40	1	551	0.18%
2018/05/02	0	0.00	1	43.95	44.70	-1	525	-0.19%
2018/04/30	1	44.35	0	0.00	43.20	1	511	0.20%
2018/04/25	2	44.10	1	43.00	44.10	1	416	0.24%
2018/04/24	1	42.80	0	0.00	40.10	1	373	0.27%
2018/04/23	0	0.00	21	42.45	43.00	-21	288	-7.28%
2018/04/18	0	39.80	0	0.00	38.90	0	241	0.00%
2018/04/16	0	39.60	0	0.00	38.65	0	242	0.00%
2018/04/12	0	39.45	0	0.00	39.10	0	236	0.01%
2018/04/11	0	38.60	0	0.00	38.25	0	228	0.00%
2018/04/09	0.1	37.80	0	0.00	37.80	0.1	227	0.03%
2018/03/30	0	37.10	0	0.00	36.75	0	245	0.00%
2018/03/29	0	37.40	0	0.00	37.05	0	249	0.00%
2018/03/27	0	37.55	0	0.00	37.20	0	248	0.00%
2018/03/26	0	37.70	0	0.00	38.00	0	247	0.00%
2018/03/23	0	36.90	0	0.00	36.55	0	246	0.00%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%
2018/03/12	0	38.85	0	0.00	38.50	0	249	0.00%
2018/03/02	0	39.15	0	0.00	38.80	0	266	0.00%
2018/02/27	0	37.95	0	0.00	37.60	0	270	0.00%
2018/02/26	0	37.95	0	0.00	37.60	0	276	0.00%
2018/02/06	2	36.15	0	0.00	35.15	2	298	0.67%
2018/01/19	0	0.00	1	40.40	40.20	-1	491	-0.20%
2018/01/03	0	0.00	0	41.05	40.65	0	526	0.00%