旭品 (3325)-大昌券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.10
漲跌
▼0.60
漲幅
-1.83%
成交量
619張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	32.11	0	0.00	32.10	4	4,570	0.09%
2024/05/07	0	0.00	1	32.50	32.70	-1	4,582	-0.02%
2024/05/06	1	31.80	0	31.80	31.15	1	4,555	0.02%
2024/05/03	1	31.95	0	0.00	31.80	1	4,562	0.02%
2024/05/02	0	0.00	2	32.40	32.25	-2	4,583	-0.04%
2024/04/29	5	32.90	0	32.70	32.65	5	4,648	0.11%
2024/04/26	1	33.15	0	0.00	32.50	1	4,750	0.02%
2024/04/23	1	33.00	0	0.00	32.25	1	4,783	0.02%
2024/04/19	2	34.15	1	35.00	34.10	1	4,845	0.02%
2024/04/17	0	0.00	1	34.20	34.05	-1	4,910	-0.02%
2024/04/16	1	33.70	0	0.00	33.50	1	4,929	0.02%
2024/04/12	4	35.50	0	0.00	35.45	4	4,994	0.08%
2024/04/11	1	35.65	2	35.90	35.75	-1	5,012	-0.02%
2024/04/09	4	38.05	5	37.40	37.50	-1	5,394	-0.02%
2024/04/08	5	37.46	16	37.68	37.75	-11	5,448	-0.20%
2024/04/03	2	36.90	2	37.45	37.05	0	5,478	0.00%
2024/04/02	6	37.46	7	36.99	37.00	-1	5,631	-0.02%
2024/04/01	5	37.45	5	36.95	37.40	0	5,737	0.00%
2024/03/29	38	38.11	22	38.15	37.40	16	5,808	0.28%
2024/03/28	5	37.99	6	37.99	37.35	-1	5,869	-0.02%
2024/03/27	2	36.28	1	36.30	36.15	1	5,815	0.02%
2024/03/26	4	36.59	3	36.67	36.20	1	5,823	0.02%
2024/03/22	1	37.65	0	0.00	37.65	1	5,838	0.02%
2024/03/21	3	37.65	1.1	37.45	37.55	1.9	5,838	0.03%
2024/03/20	6	37.27	6	37.32	36.95	0	5,864	0.00%
2024/03/19	4	38.10	2	37.65	37.65	2	5,872	0.03%
2024/03/18	2	38.85	6	38.94	38.95	-4	5,890	-0.07%
2024/03/15	7	38.98	1	38.65	38.65	6	5,945	0.10%
2024/03/14	9	39.35	0	0.00	38.75	9	6,046	0.15%
2024/03/13	26	41.11	8	40.67	40.50	18	6,045	0.30%
2024/03/12	24	42.67	41	43.31	42.25	-17	5,954	-0.29%
2024/03/11	11	40.48	53	40.75	40.70	-42	5,601	-0.75%
2024/03/08	19	39.50	12	40.66	38.55	7	5,590	0.13%
2024/03/07	76	42.88	21	43.20	40.50	55	5,704	0.96%
2024/03/06	79	42.12	70	42.06	42.50	9	5,313	0.17%
2024/03/05	4	39.74	34	40.01	40.75	-30	4,300	-0.70%
2024/03/01	1	37.40	0	0.00	37.10	1	4,120	0.02%
2024/02/29	0	0.00	5	37.75	36.85	-5	4,204	-0.12%
2024/02/26	0	37.45	0	0.00	36.15	0	4,383	0.00%
2024/02/22	7	36.87	1	37.25	36.80	6	5,336	0.11%
2024/02/21	13	37.92	4	37.56	37.00	9	5,336	0.17%
2024/02/20	0	36.95	0	0.00	36.45	0	5,237	0.00%
2024/02/19	4	37.58	1	37.80	37.60	3	5,233	0.06%
2024/02/15	10	35.90	0	0.00	36.55	10	5,258	0.19%
2024/02/05	0	0.00	1	35.60	35.45	-1	5,287	-0.02%
2024/02/02	0	0.00	5	36.12	36.05	-5	5,310	-0.09%
2024/01/31	1	36.60	1	36.15	36.15	0	5,380	0.00%
2024/01/26	3	35.88	1	35.80	35.75	2	5,448	0.04%
2024/01/24	3	37.77	1	37.30	37.05	2	5,498	0.04%
2024/01/23	0	0.00	0	37.90	37.80	0	5,557	0.00%
2024/01/22	40	36.57	41	37.45	38.65	-1	5,547	-0.02%
2024/01/18	2	35.35	2	35.43	35.40	0	5,578	0.00%
2024/01/17	6	36.01	1	35.90	35.65	5	5,710	0.09%
2024/01/16	3	35.88	11	35.84	35.80	-8	5,752	-0.14%
2024/01/15	0	0.00	1	37.50	36.80	-1	5,820	-0.02%
2024/01/12	4	38.39	0	0.00	36.85	4	5,875	0.07%
2024/01/11	5	38.25	0	38.30	38.65	5	5,904	0.08%
2024/01/10	6	38.45	0	0.00	37.80	6	5,951	0.10%
2024/01/09	1	38.15	0	0.00	38.30	1	6,040	0.02%
2024/01/08	0	0.00	1	39.20	38.00	-1	6,097	-0.02%
2024/01/05	5	38.26	1	37.95	38.40	4	6,300	0.06%
2024/01/04	25	38.05	8	38.32	37.95	17	6,528	0.26%
2024/01/03	15	39.69	39	40.63	39.35	-24	6,719	-0.36%
2024/01/02	0	0.00	1	38.60	39.45	-1	7,039	-0.01%
2023/12/29	1	38.05	2	38.30	38.20	-1	7,394	-0.01%
2023/12/28	1	39.00	2	39.73	38.70	-1	8,243	-0.01%
2023/12/27	2	38.18	6	38.75	39.00	-4	9,249	-0.04%
2023/12/26	1	37.70	6	38.47	38.50	-5	9,677	-0.05%
2023/12/25	14	38.07	5	37.95	37.75	9	9,955	0.09%
2023/12/22	0	0.00	1	37.00	36.55	-1	9,892	-0.01%
2023/12/21	0	0.00	0.2	36.80	36.70	-0.2	9,860	0.00%
2023/12/20	1	36.80	1	37.10	37.35	0	9,860	0.00%
2023/12/19	0	0.00	2	35.85	36.10	-2	9,847	-0.02%
2023/12/15	4	36.91	4	36.70	36.60	0	10,005	0.00%
2023/12/14	5	36.81	6	36.97	37.10	-1	10,029	-0.01%
2023/12/13	2	36.75	4	37.34	36.50	-2	10,035	-0.02%
2023/12/12	4	36.35	3	37.05	36.25	1	10,091	0.01%
2023/12/11	1	36.05	8	37.86	37.85	-7	10,058	-0.07%
2023/12/08	3	38.05	15	37.68	38.05	-12	9,947	-0.12%
2023/12/07	3	37.65	8	37.99	37.45	-5	9,926	-0.05%
2023/12/06	20	37.67	3	37.95	37.25	17	9,901	0.17%
2023/12/05	8	37.92	5	38.20	37.70	3	9,912	0.03%
2023/12/04	14	37.92	9.3	37.76	37.10	4.7	9,799	0.05%
2023/12/01	1	36.00	6	36.02	36.25	-5	9,545	-0.05%
2023/11/29	6	35.40	18	35.43	35.25	-12	9,600	-0.12%
2023/11/28	3	35.33	4	35.28	35.10	-1	9,665	-0.01%
2023/11/24	1.3	35.83	5	36.10	35.55	-3.7	10,127	-0.04%
2023/11/22	63	35.79	82	35.76	36.00	-19	9,983	-0.19%
2023/11/21	17	33.64	15	33.67	34.10	2	9,410	0.02%
2023/11/20	1	31.15	0	0.00	31.00	1	9,184	0.01%
2023/11/17	0	0.00	0	30.95	31.15	0	9,334	0.00%
2023/11/16	1	31.20	1	31.30	31.20	0	9,578	0.00%
2023/11/15	3	31.65	0	31.55	31.25	3	9,713	0.03%
2023/11/14	2	31.80	2	32.18	31.90	0	9,891	0.00%
2023/11/13	2	31.85	0	0.00	31.85	2	10,069	0.02%
2023/11/10	3	30.63	2	30.50	30.70	1	10,229	0.01%
2023/11/07	0	0.00	11	31.80	31.40	-11	10,570	-0.10%
2023/11/06	1	32.25	0	0.00	31.80	1	10,752	0.01%
2023/11/03	1	31.50	0	0.00	31.50	1	11,029	0.01%
2023/11/01	1	30.55	1	30.20	30.90	0	11,652	0.00%
2023/10/27	33	32.48	30	32.07	32.05	3	12,889	0.02%
2023/10/26	2.4	32.04	1.2	31.68	31.60	1.2	13,091	0.01%
2023/10/25	6	33.09	10	32.92	32.65	-4	13,120	-0.03%
2023/10/24	4	31.48	9	31.37	31.65	-5	13,001	-0.04%
2023/10/23	17	31.20	15	31.13	30.75	2	13,041	0.02%
2023/10/20	24.1	31.16	5	31.20	30.60	19.1	12,954	0.15%
2023/10/19	21.1	32.41	5	32.14	32.15	16.1	12,899	0.12%
2023/10/18	5.2	34.18	5	34.07	33.00	0.2	12,876	0.00%
2023/10/17	12.1	35.13	51	35.02	34.50	-38.9	12,843	-0.30%
2023/10/16	11.2	36.09	6	35.80	35.50	5.2	12,775	0.04%
2023/10/13	15.2	36.79	7	36.76	36.75	8.2	12,755	0.06%
2023/10/12	8	37.66	159	37.56	37.40	-151	12,632	-1.20%	大賣/鉅額交易
2023/10/11	16	38.73	3	38.53	38.25	13	12,506	0.10%
2023/10/06	56	43.46	59	42.95	42.50	-3	12,275	-0.02%
2023/10/05	37	41.38	35	41.76	41.80	2	11,730	0.02%
2023/10/04	199.2	41.27	118	41.67	41.30	81.2	11,416	0.71%	大買/大賣/
2023/10/03	92	39.90	90	39.32	40.65	2	10,605	0.02%
2023/10/02	44	38.09	88	38.54	39.45	-44	9,482	-0.46%
2023/09/28	3	34.78	12	34.70	35.90	-9	9,039	-0.10%
2023/09/27	1	31.95	10	32.10	32.65	-9	8,751	-0.10%
2023/09/26	10	31.90	0	0.00	31.55	10	8,744	0.11%
2023/09/25	0	0.00	2	32.05	31.95	-2	8,867	-0.02%
2023/09/21	2	31.75	0	0.00	31.90	2	8,898	0.02%
2023/09/20	3	32.60	2	33.18	32.40	1	8,897	0.01%
2023/09/19	1	32.80	0	0.00	32.85	1	8,866	0.01%
2023/09/15	3	33.25	29	33.88	33.80	-26	9,137	-0.28%
2023/09/14	0	0.00	2	33.15	33.10	-2	9,246	-0.02%
2023/09/13	0	0.00	0	31.50	31.70	0	9,359	0.00%
2023/09/12	3	32.17	0	0.00	31.90	3	9,624	0.03%
2023/09/11	12	32.35	1	32.10	32.05	11	9,683	0.11%
2023/09/08	5	33.54	10	33.71	33.20	-5	9,669	-0.05%
2023/09/07	6	32.75	2	32.75	32.50	4	9,630	0.04%
2023/09/06	4	33.31	3	33.95	33.20	1	9,662	0.01%
2023/09/05	3	33.22	2	33.10	33.00	1	9,699	0.01%
2023/09/04	29	32.75	11	33.06	33.20	18	9,695	0.19%
2023/09/01	18	33.70	10	33.95	33.65	8	9,687	0.08%
2023/08/31	31	34.13	39	33.97	34.00	-8	9,600	-0.08%
2023/08/30	40	33.88	41	34.08	33.85	-1	9,419	-0.01%
2023/08/29	4	31.35	1	31.85	32.15	3	9,079	0.03%
2023/08/25	1	31.60	0	0.00	31.60	1	8,965	0.01%
2023/08/24	2	33.10	3	33.12	32.80	-1	8,946	-0.01%
2023/08/23	14	34.15	12	33.97	33.50	2	8,899	0.02%
2023/08/22	25	33.88	35	34.07	34.30	-10	8,820	-0.11%
2023/08/21	15	33.52	9	33.38	33.10	6	8,762	0.07%
2023/08/18	11	34.55	12	34.28	33.60	-1	8,824	-0.01%
2023/08/17	10	34.03	16	33.97	34.75	-6	8,728	-0.07%
2023/08/16	18	33.61	14	33.67	34.00	4	8,555	0.05%
2023/08/15	5	32.78	7	32.92	33.00	-2	8,358	-0.02%
2023/08/14	0	0.00	3	30.95	31.55	-3	8,209	-0.04%
2023/08/11	3	32.28	203	32.08	32.60	-200	8,106	-2.47%	大賣/鉅額交易
2023/08/10	5	31.55	2	32.18	31.75	3	7,892	0.04%
2023/08/09	208	31.31	2	31.58	31.60	206	7,677	2.68%	大買/鉅額交易
2023/08/08	20	34.06	23	34.20	34.75	-3	7,393	-0.04%
2023/08/07	9.1	32.50	363	33.34	33.10	-353.9	6,983	-5.07%	大賣/鉅額交易
2023/08/04	13	30.54	1	31.10	30.45	12	6,832	0.18%
2023/08/02	38	34.17	84	35.94	32.25	-46	6,631	-0.69%
2023/08/01	4	32.35	3	32.37	34.10	1	5,790	0.02%
2023/07/31	7	32.07	14	32.14	31.30	-7	5,477	-0.13%
2023/07/28	0	0.00	6	29.90	30.85	-6	5,210	-0.12%
2023/07/27	1	29.20	8	29.30	29.20	-7	5,136	-0.14%
2023/07/26	8	29.82	3	29.50	29.35	5	5,134	0.10%
2023/07/25	2	28.55	2	28.95	29.00	0	5,050	0.00%
2023/07/24	1	28.60	1	29.30	28.60	0	5,044	0.00%
2023/07/21	4	28.83	2	28.90	28.45	2	5,014	0.04%
2023/07/20	7	27.59	3	27.73	27.95	4	4,974	0.08%
2023/07/19	1	26.50	0	26.48	26.25	1	4,912	0.02%
2023/07/18	0	0.00	11	26.75	27.15	-11	4,885	-0.23%
2023/07/17	7	28.83	4	28.54	28.50	3	4,817	0.06%
2023/07/14	37	32.38	77	32.28	31.65	-40	4,755	-0.84%
2023/07/13	53	31.83	34	32.18	32.30	19	4,668	0.41%
2023/07/12	12	31.57	12	32.32	31.10	0	4,582	0.00%
2023/07/11	33	32.04	6	31.47	31.45	27	4,505	0.60%
2023/07/10	16	32.03	16	31.96	31.80	0	4,404	0.00%
2023/07/06	2	32.10	3	31.82	31.60	-1	4,312	-0.02%
2023/07/05	67	32.22	66	32.13	30.95	1	4,209	0.02%
2023/07/04	8	31.49	2	31.73	31.65	6	4,133	0.15%
2023/07/03	14	32.48	6	32.38	32.25	8	4,070	0.20%
2023/06/30	1	31.30	1	31.50	30.90	0	3,924	0.00%
2023/06/29	1	31.00	0	0.00	30.75	1	3,882	0.03%
2023/06/27	0	0.00	1	31.20	31.45	-1	3,768	-0.03%
2023/06/26	2	31.50	2	32.45	32.95	0	3,658	0.00%
2023/06/21	8	32.42	8	32.43	33.10	0	3,541	0.00%
2023/06/20	20	30.54	16	30.54	31.00	4	3,264	0.12%
2023/06/19	6	29.38	1	29.00	29.50	5	3,027	0.17%
2023/06/16	0	0.00	1	28.80	29.10	-1	2,857	-0.03%
2023/06/15	0	0.00	2	27.55	28.15	-2	2,556	-0.08%
2023/06/13	0	0.00	1	26.60	26.60	-1	2,397	-0.04%
2023/06/12	2	26.13	0	0.00	25.95	2	2,338	0.09%
2023/06/09	20	27.30	21	27.63	27.50	-1	2,253	-0.04%
2023/06/08	0	0.00	1	26.30	25.50	-1	2,101	-0.05%
2023/06/07	5	26.14	5	26.37	26.55	0	2,027	0.00%
2023/06/06	1	24.95	1	25.55	25.35	0	1,906	0.00%
2023/06/05	2	25.65	3	25.78	25.70	-1	1,861	-0.05%
2023/06/02	1	24.90	6	25.53	24.80	-5	1,797	-0.28%
2023/06/01	0	0.00	5	25.15	24.90	-5	1,749	-0.29%
2023/05/31	1	24.70	1	25.25	24.65	0	1,717	0.00%
2023/05/30	1	24.55	0	0.00	24.75	1	1,680	0.06%
2023/05/29	30	25.41	23	25.09	24.95	7	1,632	0.43%
2023/05/26	45	24.90	42	24.91	24.90	3	1,555	0.19%
2023/05/25	11	25.44	20	25.72	24.70	-9	1,464	-0.61%
2023/05/24	25	24.38	6	24.32	24.50	19	1,256	1.51%
2023/05/23	6	22.99	11	23.42	23.65	-5	1,034	-0.48%
2023/05/15	0	0.00	13	19.87	19.75	-13	835	-1.56%
2023/05/12	2	19.85	3	20.33	20.30	-1	820	-0.12%
2023/05/11	37	21.13	23	20.60	20.55	14	796	1.76%
2023/05/10	0	0.00	2	20.25	20.50	-2	710	-0.28%
2023/05/09	2	19.85	0	0.00	19.50	2	649	0.31%
2023/05/08	2	20.00	2	20.20	20.30	0	630	0.00%
2023/05/02	0	0.00	1	19.35	18.95	-1	538	-0.19%
2023/04/26	2	17.15	2	17.35	17.30	0	464	0.00%
2023/04/25	0	17.78	0	0.00	17.05	0	458	0.00%
2023/04/21	0	0.00	5	18.30	16.60	-5	435	-1.15%
2023/04/20	5	17.77	8	18.54	17.80	-3	410	-0.73%
2023/04/19	10	18.89	10	19.16	18.95	0	384	0.00%
2023/04/18	4	17.21	12	17.44	18.15	-8	317	-2.52%
2023/04/14	6	17.07	2	17.20	16.95	4	252	1.58%
2023/04/13	11	16.86	4	17.18	17.30	7	242	2.88%
2023/04/12	8	17.10	7	17.20	17.05	1	227	0.44%
2023/04/11	3	16.20	0	0.00	16.20	3	156	1.91%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/04/07	0	15.00	13	14.54	14.40	-13	120	-10.81%
2023/03/27	2	14.20	0	0.00	14.20	2	109	1.83%
2023/03/16	0	0.00	5	13.50	13.50	-5	103	-4.82%
2023/03/14	0	15.00	6	13.80	13.90	-6	104	-5.73%
2023/03/13	0	15.50	0	0.00	13.95	0	106	0.00%
2023/03/10	0	15.80	0	0.00	14.25	0	105	0.00%
2023/03/09	0	14.70	0	0.00	14.50	0	106	0.00%
2023/03/08	0	14.45	0	0.00	14.55	0	109	0.00%
2023/02/23	0	13.90	0	0.00	13.90	0	146	0.00%
2023/02/22	0	13.90	0	0.00	13.85	0	145	0.00%
2023/02/21	0	0.00	0	14.10	13.95	0	146	0.00%
2023/01/30	11	12.75	0	0.00	12.75	11	137	8.01%
2022/12/08	10	12.75	0	0.00	12.75	10	158	6.30%
2022/12/07	15	12.80	0	0.00	12.80	15	159	9.40%
2022/11/29	1	13.15	1	13.25	13.00	0	156	0.00%
2022/11/25	20	12.50	0	0.00	12.45	20	119	16.70%
2022/09/20	0	0.00	0	13.70	13.50	0	186	0.00%
2022/08/24	0	0.00	0	14.00	14.00	0	193	0.00%
2022/08/10	16	14.55	1	14.70	14.15	15	184	8.12%
2022/07/28	0	0.00	0	12.45	12.25	0	132	0.00%
2022/07/27	0	0.00	0	12.90	12.30	0	134	0.00%
2022/07/25	0	0.00	0	12.35	12.30	0	135	0.00%
2022/07/15	10	12.30	0	0.00	12.20	10	146	6.82%
2022/06/17	6	13.30	0	0.00	13.10	6	139	4.29%
2022/06/10	5	14.16	0	0.00	14.20	5	120	4.13%
2022/06/09	6	14.30	0	0.00	14.25	6	124	4.83%
2022/05/26	0	0.00	16	13.92	13.95	-16	145	-11.01%
2022/05/06	6	13.80	0	0.00	13.95	6	155	3.87%
2022/04/22	0	15.30	0	0.00	15.15	0	151	0.00%
2022/04/21	0	15.38	0	0.00	15.25	0	155	0.00%
2022/04/20	0	16.10	0	0.00	15.25	0	156	0.00%
2022/04/19	0	15.25	0	0.00	15.15	0	162	0.00%
2022/04/12	1	15.30	0	0.00	15.25	1	187	0.53%
2022/03/30	0	16.40	0	0.00	16.45	0	257	0.00%
2022/03/29	0	16.70	0	0.00	16.35	0	263	0.00%
2022/03/28	0	0.00	1	16.40	16.50	-1	299	-0.33%
2022/03/25	0	0.00	1	16.80	16.60	-1	345	-0.29%
2022/03/21	15	16.80	0	0.00	16.75	15	425	3.52%
2022/03/11	0	0.00	1	17.60	17.15	-1	604	-0.17%
2022/03/09	2	16.33	1	16.40	16.45	1	595	0.17%
2022/03/08	0	0.00	1	16.60	16.35	-1	594	-0.17%
2022/03/07	1	16.60	0	0.00	16.80	1	590	0.17%
2022/03/03	1	17.50	0	0.00	17.45	1	587	0.17%
2022/03/01	0	18.80	0	0.00	17.85	0	589	0.00%
2022/02/24	0	0.00	5	17.29	17.50	-5	586	-0.85%
2022/02/22	0	0.00	0	18.20	18.10	0	585	0.00%
2022/02/18	0	0.00	0	17.25	18.15	0	580	0.00%
2022/02/10	0	0.00	6	17.09	17.15	-6	584	-1.03%
2022/02/09	0	0.00	3	17.18	17.25	-3	584	-0.51%
2022/02/08	0	0.00	14	16.92	17.15	-14	584	-2.39%
2022/01/26	6	16.30	0	16.40	16.60	6	586	1.02%
2022/01/24	10	16.70	0	0.00	16.50	10	587	1.70%
2022/01/10	0	0.00	0	19.80	18.50	0	579	0.00%
2021/12/24	0	0.00	2	18.60	18.45	-2	791	-0.25%
2021/12/23	2	18.60	2	18.50	18.35	0	800	0.00%
2021/12/22	2	18.45	50	18.86	18.35	-48	793	-6.05%
2021/12/21	1	18.55	2	18.83	19.10	-1	757	-0.13%
2021/12/16	31	18.40	6	18.48	18.20	25	697	3.59%
2021/12/15	44	18.62	23	18.30	18.20	21	682	3.08%
2021/12/14	35	19.04	3	19.40	19.40	32	635	5.03%
2021/12/01	20	15.60	0	0.00	15.80	20	588	3.40%
2021/11/12	10	16.00	0	0.00	16.00	10	667	1.50%
2021/11/10	1	16.20	0	0.00	16.30	1	701	0.14%
2021/11/09	14	16.50	0	0.00	16.55	14	710	1.97%
2021/10/29	0	0.00	2	15.90	15.90	-2	740	-0.27%
2021/10/25	0	0.00	1	15.50	15.55	-1	763	-0.13%
2021/10/20	11	15.55	0	0.00	15.50	11	774	1.42%
2021/10/15	1	15.85	0	0.00	15.90	1	792	0.13%
2021/10/13	0	0.00	20	15.82	16.00	-20	793	-2.52%
2021/10/12	10	16.40	0	0.00	16.35	10	791	1.26%
2021/10/08	0	0.00	20	16.55	16.60	-20	789	-2.53%
2021/10/06	0	0.00	2	16.60	16.50	-2	822	-0.24%
2021/10/05	42	17.19	0	0.00	16.55	42	1,011	4.15%
2021/10/01	20	16.80	0	0.00	16.80	20	747	2.68%
2021/09/27	1	17.05	0	0.00	17.30	1	755	0.13%
2021/09/16	0	0.00	0	17.03	16.95	0	784	0.00%
2021/09/13	40	18.20	0	0.00	18.25	40	798	5.01%
2021/09/10	40	18.00	0	0.00	18.30	40	802	4.98%
2021/09/07	1	17.90	0	0.00	18.15	1	820	0.12%
2021/08/30	0	0.00	0	18.00	17.90	0	775	0.00%
2021/08/20	16	17.35	0	0.00	17.55	16	774	2.07%
2021/08/17	20	19.50	0	0.00	18.65	20	739	2.70%
2021/08/10	1	23.60	0	0.00	23.60	1	723	0.14%
2021/07/29	0	0.00	0	23.25	23.80	0	854	0.00%
2021/07/20	5	24.77	0	0.00	24.50	5	954	0.52%
2021/07/15	0	0.00	0	25.00	24.70	0	1,029	0.00%
2021/07/13	0	0.00	4	25.23	25.30	-4	1,062	-0.38%
2021/07/12	3	25.53	7	25.01	25.65	-4	1,051	-0.38%
2021/07/05	0	0.00	0	24.00	23.80	0	1,037	0.00%
2021/07/02	10	23.71	0	0.00	23.80	10	1,065	0.94%
2021/07/01	5	23.90	0	0.00	23.55	5	1,085	0.46%
2021/06/30	23	24.16	0	0.00	23.95	23	1,126	2.04%
2021/06/28	22	24.43	0	0.00	24.35	22	1,173	1.88%
2021/06/25	3	24.25	12	24.35	24.25	-9	1,184	-0.76%
2021/06/23	0	0.00	1	23.45	23.40	-1	1,203	-0.08%
2021/06/22	3	23.38	0	0.00	23.20	3	1,229	0.24%
2021/06/18	10	23.60	0	0.00	23.75	10	1,270	0.79%
2021/06/11	2	24.05	0	0.00	24.00	2	1,477	0.14%
2021/05/26	0	0.00	1	25.75	25.85	-1	2,278	-0.04%
2021/05/21	0	0.00	2	25.10	25.35	-2	2,474	-0.08%
2021/05/19	0	0.00	7	24.15	24.45	-7	2,550	-0.27%
2021/05/10	0	0.00	0	27.70	27.65	0	2,475	0.00%
2021/05/03	0	0.00	1	31.20	30.10	-1	2,447	-0.04%
2021/04/28	0	0.00	11	32.47	32.00	-11	2,427	-0.45%
2021/04/27	10	32.84	1	32.50	32.40	9	2,430	0.37%
2021/04/26	0	33.00	16	32.79	32.70	-16	2,419	-0.66%
2021/04/23	17	32.81	0	0.00	32.80	17	2,408	0.71%
2021/04/22	6	33.30	0	32.50	31.80	6	2,408	0.25%
2021/04/20	1	32.70	0	0.00	32.60	1	2,375	0.04%
2021/04/19	0	0.00	2	32.65	32.60	-2	2,376	-0.08%
2021/04/16	1	32.00	5	32.31	32.10	-4	2,376	-0.17%
2021/04/15	4	31.44	2	31.80	32.00	2	2,393	0.08%
2021/04/14	6	31.60	52	31.02	31.20	-46	2,395	-1.92%
2021/04/13	100	32.90	0	0.00	32.05	100	2,455	4.07%
2021/04/12	101	33.51	1	35.00	33.20	100	2,445	4.09%	大買/
2021/04/09	2	33.15	3	33.63	33.85	-1	2,428	-0.04%
2021/04/08	8	33.62	30	33.43	33.10	-22	2,396	-0.92%
2021/04/07	1	33.10	2	33.50	33.65	-1	2,411	-0.04%
2021/04/06	0	0.00	1	33.85	33.50	-1	2,551	-0.04%
2021/04/01	1	32.30	1	32.70	33.25	0	2,593	0.00%
2021/03/31	1	32.25	0	0.00	32.10	1	2,594	0.04%
2021/03/29	1	32.85	0	0.00	32.75	1	2,609	0.04%
2021/03/26	1	33.05	0	0.00	33.00	1	2,624	0.04%
2021/03/25	0	0.00	7	33.00	33.30	-7	2,633	-0.27%
2021/03/24	0	32.30	0	0.00	32.45	0	2,639	0.00%
2021/03/23	7	32.20	0	0.00	32.00	7	2,642	0.26%
2021/03/22	1	33.10	10	32.82	33.10	-9	2,618	-0.34%
2021/03/19	6	33.62	10	33.60	33.60	-4	2,540	-0.16%
2021/03/17	80	34.23	20	34.35	34.00	60	2,563	2.34%
2021/03/16	43	33.74	7	33.74	34.00	36	2,527	1.42%
2021/03/15	15	32.45	0	0.00	33.50	15	2,462	0.61%
2021/03/12	11	30.35	6	30.13	31.20	5	2,386	0.21%
2021/03/11	1	30.00	57	30.07	29.80	-56	2,364	-2.37%
2021/03/10	6	32.05	7	32.29	31.60	-1	2,278	-0.04%
2021/03/09	0	0.00	1	31.35	31.95	-1	2,237	-0.04%
2021/03/08	8	31.84	5	31.43	31.50	3	2,211	0.14%
2021/03/05	21	29.91	2	29.25	30.50	19	2,134	0.89%
2021/03/04	0	0.00	2	29.30	29.25	-2	2,099	-0.10%
2021/03/03	4	29.71	0	0.00	29.80	4	2,078	0.19%
2021/03/02	30	29.98	2	29.90	29.90	28	2,078	1.35%
2021/02/26	22	29.31	0	0.00	29.25	22	2,027	1.08%
2021/02/25	8	28.80	34	28.75	28.60	-26	1,974	-1.32%
2021/02/24	16	28.10	22	28.17	28.45	-6	1,931	-0.31%
2021/02/23	35	28.60	23	28.51	28.40	12	1,947	0.62%
2021/02/22	31	27.43	6	27.05	27.65	25	1,859	1.34%
2021/02/19	1	25.15	0	0.00	25.15	1	1,797	0.06%
2021/02/18	2	24.45	3	24.30	24.45	-1	1,794	-0.06%
2021/02/17	5	23.43	0	0.00	23.70	5	1,811	0.28%
2021/02/05	20	22.90	0	0.00	22.85	20	1,831	1.09%
2021/02/04	1	22.85	0	0.00	23.00	1	1,834	0.05%
2021/02/03	5	22.80	0	0.00	22.80	5	1,877	0.27%
2021/01/29	3	24.05	1	23.90	23.90	2	1,906	0.10%
2021/01/27	20	24.30	0	0.00	24.80	20	1,908	1.05%
2021/01/21	2	25.43	0	0.00	25.15	2	1,920	0.10%
2021/01/20	1	26.50	1	25.50	25.30	0	1,932	0.00%
2021/01/18	0	28.15	0	25.93	26.25	0	1,990	0.00%
2021/01/15	0	0.00	2	26.90	26.05	-2	2,002	-0.10%
2021/01/13	0	0.00	1	26.35	26.35	-1	1,989	-0.05%
2021/01/12	1	25.50	2	25.83	25.70	-1	1,976	-0.05%
2021/01/11	0	0.00	1	25.90	26.20	-1	1,967	-0.05%
2021/01/08	10	26.88	0	0.00	26.60	10	2,040	0.49%
2021/01/07	3	27.70	0	0.00	27.55	3	2,022	0.15%
2021/01/06	1	27.80	1	28.90	27.75	0	2,039	0.00%
2021/01/05	2	27.60	0	0.00	27.90	2	1,960	0.10%
2021/01/04	10	27.84	0	0.00	27.65	10	2,015	0.50%
2020/12/31	4	27.94	1	28.35	27.75	3	2,071	0.14%
2020/12/30	8	28.07	1	27.95	27.95	7	2,060	0.34%
2020/12/29	2	28.50	2	29.20	28.65	0	2,039	0.00%
2020/12/28	0	0.00	3	25.70	27.40	-3	1,914	-0.16%
2020/12/22	1	25.00	4	24.60	23.95	-3	1,853	-0.16%
2020/12/21	4	24.96	0	0.00	24.90	4	1,870	0.21%
2020/12/16	1	26.50	0	0.00	26.50	1	1,901	0.05%
2020/12/15	0	0.00	8	26.35	26.10	-8	1,913	-0.42%
2020/12/14	0	0.00	1	26.50	26.80	-1	1,966	-0.05%
2020/12/11	6	25.85	3	26.00	25.80	3	2,006	0.15%
2020/12/09	1	27.30	0	0.00	27.20	1	2,040	0.05%
2020/12/08	0	0.00	1	26.95	26.95	-1	2,191	-0.05%
2020/12/07	2	27.70	5	27.60	27.30	-3	2,346	-0.13%
2020/12/04	0	0.00	5	28.50	28.35	-5	2,503	-0.20%
2020/12/03	0	0.00	11	28.73	28.40	-11	2,621	-0.42%
2020/12/02	9	29.69	0	0.00	29.15	9	2,696	0.33%
2020/12/01	5	28.64	7	28.74	29.10	-2	2,725	-0.07%
2020/11/30	7	27.92	5	28.20	27.90	2	2,740	0.07%
2020/11/26	25	28.81	21	28.95	28.70	4	2,889	0.14%
2020/11/24	3	27.45	0	27.25	27.10	3	3,007	0.10%
2020/11/18	6	27.88	0	0.00	27.95	6	4,039	0.15%
2020/11/17	0	0.00	1	28.05	27.70	-1	4,099	-0.02%
2020/11/13	0	0.00	1	27.70	27.90	-1	4,364	-0.02%
2020/11/11	1	26.90	0	0.00	27.15	1	4,408	0.02%
2020/11/02	0	27.40	7	26.14	25.40	-7	4,744	-0.15%
2020/10/29	3	28.17	0	0.00	27.70	3	4,765	0.06%
2020/10/27	5	28.54	0	0.00	28.40	5	4,765	0.10%
2020/10/26	18	28.68	13	28.79	28.65	5	4,781	0.10%
2020/10/22	4	27.33	0	0.00	27.35	4	4,844	0.08%
2020/10/19	0	0.00	5	27.70	27.85	-5	5,036	-0.10%
2020/10/16	7	28.63	2	28.13	27.70	5	5,100	0.10%
2020/10/15	10	27.60	0	0.00	27.65	10	5,088	0.20%
2020/10/12	1	27.50	11	28.31	27.30	-10	5,650	-0.18%
2020/10/08	15	30.69	7	30.16	30.10	8	5,607	0.14%
2020/10/05	0	0.00	0	29.30	28.90	0	5,663	0.00%
2020/09/30	2	28.60	2	28.80	28.90	0	5,695	0.00%
2020/09/29	1	28.40	2	28.35	28.35	-1	5,709	-0.02%
2020/09/24	10	30.12	0	0.00	29.80	10	5,674	0.18%
2020/09/22	0	0.00	5	30.35	31.45	-5	5,669	-0.09%
2020/09/21	1	31.25	0	0.00	31.25	1	5,656	0.02%
2020/09/17	2	32.60	2	32.80	32.50	0	5,712	0.00%
2020/09/16	2	32.70	3	32.40	32.55	-1	5,788	-0.02%
2020/09/15	4	33.65	10	33.30	33.00	-6	5,828	-0.10%
2020/09/14	0	0.00	33	33.78	33.65	-33	5,887	-0.56%
2020/09/11	6	35.18	14	34.10	33.50	-8	5,838	-0.14%
2020/09/10	20	36.80	10	36.96	37.00	10	5,677	0.18%
2020/09/08	8	37.75	2	38.33	37.85	6	5,336	0.11%
2020/09/07	7	38.90	7.1	36.80	36.80	-0.1	5,218	0.00%
2020/09/04	8	35.03	3	36.00	37.45	5	5,180	0.10%
2020/09/03	6	36.55	4	36.55	36.55	2	5,128	0.04%
2020/09/02	9	35.54	7	36.37	37.75	2	5,057	0.04%
2020/09/01	2	35.50	1	35.10	35.00	1	4,960	0.02%
2020/08/31	3	35.10	0	0.00	35.20	3	4,912	0.06%
2020/08/28	4	34.40	4	34.08	34.40	0	4,846	0.00%
2020/08/27	0	0.00	38	35.49	35.00	-38	4,749	-0.80%
2020/08/26	7	34.39	7	34.78	36.40	0	4,664	0.00%
2020/08/25	30	33.85	23	33.88	34.70	7	4,504	0.16%
2020/08/24	1	29.65	1	30.55	31.55	0	3,995	0.00%
2020/08/21	26	28.24	4	28.60	28.70	22	3,682	0.60%
2020/08/20	2	28.38	10	27.91	27.05	-8	3,632	-0.22%
2020/08/19	18	29.62	19	29.86	28.70	-1	3,568	-0.03%
2020/08/18	1	27.85	0	0.00	28.35	1	3,412	0.03%
2020/08/17	4	27.50	0	0.00	27.50	4	3,405	0.12%
2020/08/14	6	28.18	0	0.00	28.25	6	3,400	0.18%
2020/08/13	22	27.89	7	27.50	28.85	15	3,349	0.45%
2020/08/12	8	27.12	1	26.80	27.05	7	3,271	0.21%
2020/08/11	9	27.97	9	28.25	27.40	0	3,249	0.00%
2020/08/10	5	29.20	1	28.80	27.90	4	3,231	0.12%
2020/08/07	0	0.00	5	29.11	29.20	-5	3,173	-0.16%
2020/08/05	8	27.59	4	27.18	27.80	4	2,987	0.13%
2020/08/04	1	28.00	0	0.00	27.30	1	2,960	0.03%
2020/08/03	2	27.10	3	27.08	26.70	-1	2,919	-0.03%
2020/07/31	0	0.00	1	26.45	26.45	-1	2,891	-0.03%
2020/07/30	11	26.11	9	26.39	26.10	2	2,877	0.07%
2020/07/29	7	26.22	8	26.34	26.45	-1	2,842	-0.04%
2020/07/28	2	25.00	0	0.00	25.35	2	2,774	0.07%
2020/07/27	4	26.35	0	0.00	24.65	4	2,695	0.15%
2020/07/24	6	27.47	0	0.00	27.30	6	2,601	0.23%
2020/07/23	7	28.66	5	28.62	28.40	2	2,548	0.08%
2020/07/22	17	28.71	18	28.62	28.50	-1	2,481	-0.04%
2020/07/21	11	27.85	11	27.91	27.55	0	2,409	0.00%
2020/07/20	55.1	30.37	37	30.24	28.65	18.1	2,318	0.78%
2020/07/17	0	0.00	6	28.30	28.65	-6	1,818	-0.33%
2020/07/15	0	0.00	2	26.75	26.05	-2	1,681	-0.12%
2020/07/14	10	26.63	4	26.50	26.50	6	1,640	0.37%
2020/07/13	2	28.30	4	27.64	29.15	-2	1,563	-0.13%
2020/07/10	2	27.00	0	0.00	26.65	2	1,497	0.13%
2020/07/09	2	28.80	1	29.80	29.60	1	1,445	0.07%
2020/07/07	1	26.25	0	0.00	26.25	1	1,338	0.07%
2020/07/06	1	26.50	0	0.00	26.30	1	1,317	0.08%
2020/07/03	2	26.20	6	26.25	26.20	-4	1,293	-0.31%
2020/07/02	1	26.55	0	0.00	27.00	1	1,270	0.08%
2020/07/01	0	0.00	12	25.50	26.70	-12	1,230	-0.98%
2020/06/30	12	24.83	1	24.60	24.75	11	1,193	0.92%
2020/06/29	2	26.55	0	0.00	26.15	2	1,155	0.17%
2020/06/23	25	25.56	24	25.96	26.00	1	1,030	0.10%
2020/06/22	2	24.30	10	24.60	24.65	-8	890	-0.90%
2020/06/19	2	22.43	0	0.00	22.45	2	777	0.26%
2020/06/18	10	19.45	0	0.00	20.45	10	663	1.51%
2020/06/12	0	0.00	3	18.50	19.10	-3	610	-0.49%
2020/06/04	0	0.00	2	19.70	19.80	-2	476	-0.42%
2020/05/29	0	0.00	5	17.70	18.30	-5	408	-1.22%
2020/05/28	5	17.10	0	0.00	17.20	5	369	1.35%
2020/05/26	1	17.30	1	17.60	17.20	0	330	0.00%
2020/05/19	10	12.80	10	12.90	13.15	0	174	0.00%
2020/05/18	6	13.10	6	13.25	13.00	0	163	0.00%
2020/05/15	0	0.00	5	12.80	12.80	-5	146	-3.40%
2020/05/08	0	0.00	0	11.40	11.45	0	106	0.00%
2020/04/28	0	0.00	3	10.60	10.95	-3	101	-2.96%
2020/04/23	0	0.00	4	10.30	10.25	-4	103	-3.86%
2020/04/15	0	0.00	12	10.45	10.45	-12	106	-11.25%
2020/04/10	0	10.40	0	0.00	10.20	0	115	0.00%
2020/04/08	0	0.00	3	9.76	9.76	-3	114	-2.63%
2020/03/31	0	9.62	0	0.00	9.42	0	118	0.00%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.01%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.00%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/03/13	0	9.58	0	0.00	9.49	0	107	0.01%
2020/03/12	0	0.00	0	10.05	9.99	0	105	0.00%
2020/03/10	0	10.80	0	0.00	10.70	0	96	0.00%
2020/03/02	4	10.30	0	0.00	10.55	4	94	4.23%
2020/02/24	0	0.00	10	10.80	10.80	-10	94	-10.62%
2020/02/10	0	10.60	0	0.00	10.60	0	117	0.00%
2020/02/04	0	11.00	0	0.00	10.90	0	128	0.00%
2020/02/03	0	10.90	0	0.00	10.80	0	133	0.00%
2020/01/16	0	0.00	0	11.80	11.75	0	161	0.00%
2020/01/14	0	12.05	0	0.00	11.95	0	164	0.00%
2020/01/10	0	0.00	5	11.50	11.50	-5	165	-3.02%
2020/01/02	2	11.80	0	0.00	11.85	2	174	1.14%
2019/12/31	0	0.00	2	11.95	11.90	-2	181	-1.10%
2019/12/27	2	12.20	0	12.20	12.10	2	226	0.88%
2019/12/24	3	12.30	0	0.00	12.30	3	253	1.18%
2019/12/23	6	12.43	0	12.40	12.45	6	256	2.34%
2019/11/28	2	12.20	0	0.00	12.25	2	366	0.55%
2019/11/22	10	12.40	0	0.00	12.40	10	364	2.74%
2019/11/13	0	0.00	0	12.45	12.55	0	356	0.00%
2019/11/06	1	13.45	0	0.00	13.65	1	338	0.30%
2019/10/31	0	0.00	1	14.35	13.85	-1	324	-0.31%
2019/10/29	0	0.00	10	13.84	13.75	-10	314	-3.18%
2019/10/14	2	12.55	0	0.00	13.00	2	297	0.67%
2019/10/08	0	0.00	1	13.05	13.05	-1	343	-0.29%
2019/10/07	3	13.18	0	0.00	13.40	3	339	0.88%
2019/10/04	6	13.64	0	0.00	13.60	6	331	1.81%
2019/10/03	0	0.00	1	13.70	13.50	-1	319	-0.31%
2019/09/26	0	0.00	2	12.25	12.20	-2	263	-0.76%
2019/09/16	0	0.00	0	11.60	11.65	0	238	-0.02%
2019/09/10	0	0.00	1	11.90	11.85	-1	216	-0.46%
2019/09/06	5	12.47	3	12.65	12.60	2	202	0.99%
2019/09/05	1	11.50	4	11.35	12.00	-3	157	-1.90%
2019/07/17	2	11.20	0	0.00	11.25	2	127	1.56%
2019/07/16	2	11.35	0	0.00	11.45	2	126	1.58%
2019/07/10	0	0.00	0	10.90	10.95	0	73	0.00%
2019/07/05	2	10.80	0	0.00	10.75	2	91	2.18%
2019/07/04	0	10.70	0	0.00	10.80	0	90	0.00%
2019/05/08	0	12.40	0	0.00	12.40	0	248	0.00%
2019/04/22	0	13.00	1	13.00	13.00	-1	244	-0.41%
2019/04/15	0	13.50	0	0.00	13.50	0	245	0.00%
2019/04/12	0	13.05	0	0.00	13.15	0	239	0.00%
2019/04/11	1	12.80	0	0.00	12.85	1	241	0.41%
2019/04/03	0	12.60	0	0.00	12.50	0	230	0.00%
2019/04/02	0	12.40	0	0.00	12.50	0	230	0.00%
2019/03/28	0	12.75	0	0.00	12.80	0	221	0.00%
2019/03/26	0	13.20	0	0.00	13.25	0	217	0.00%
2019/03/22	0	13.00	0	0.00	13.05	0	205	0.00%
2019/03/20	0	12.45	0	0.00	12.55	0	210	0.00%
2019/03/19	0	12.65	0	0.00	12.65	0	210	0.00%
2019/03/18	0	12.45	0	0.00	12.35	0	207	0.00%
2019/03/15	0	12.30	0	0.00	12.35	0	203	0.00%
2019/03/14	0	12.75	0	0.00	12.85	0	186	0.00%
2019/03/13	0	12.30	0	0.00	12.20	0	137	0.00%
2019/03/12	0	12.15	0	0.00	12.05	0	134	0.00%
2019/03/08	0	11.50	0	0.00	11.40	0	129	0.00%
2019/03/07	0	11.65	0	0.00	11.55	0	129	0.00%
2019/03/06	0	11.80	0	0.00	11.90	0	128	0.00%
2019/03/05	0	12.20	0	0.00	12.25	0	122	0.00%
2019/02/27	0	12.20	0	0.00	12.10	0	117	0.00%
2019/02/25	0	11.45	0	0.00	11.95	0	119	0.00%
2019/02/20	0	11.80	0	0.00	11.90	0	115	0.00%
2019/02/19	0	12.50	0	0.00	11.40	0	106	0.00%
2019/02/14	0	11.50	0	0.00	11.40	0	107	0.00%
2019/01/30	2	10.90	0	0.00	10.95	2	105	1.90%
2019/01/17	0	11.35	0	0.00	11.35	0	105	0.00%
2019/01/14	0	11.50	0	0.00	11.40	0	106	0.00%
2019/01/07	0	0.00	2	12.80	12.30	-2	102	-1.95%
2019/01/03	2	12.30	0	0.00	12.00	2	98	2.02%
2018/11/30	0	0.00	3	10.80	10.85	-3	298	-1.01%
2018/11/29	0	0.00	0	11.15	11.05	0	318	0.00%
2018/11/22	3	10.50	0	0.00	11.15	3	318	0.94%
2018/10/11	0	0.00	7	11.05	10.80	-7	315	-2.22%
2018/09/21	6	13.05	6	13.35	12.75	0	300	0.00%
2018/09/19	7	13.29	5	13.10	12.75	2	291	0.69%
2018/09/13	5	12.90	5	12.95	13.10	0	274	0.00%
2018/09/12	0	0.00	4	12.98	13.75	-4	245	-1.63%
2018/09/10	3	12.65	3	12.90	13.20	0	131	0.00%
2018/09/07	8	12.97	0	0.00	12.90	8	115	6.94%
2018/09/06	0	0.00	2	12.00	12.00	-2	91	-2.18%
2018/09/05	2	12.60	0	0.00	12.60	2	95	2.10%
2018/08/22	2	10.30	0	10.30	10.40	2	83	2.39%
2018/08/17	3	10.20	0	0.00	10.45	3	97	3.07%
2018/06/26	0	0.00	0	12.90	12.80	0	110	0.00%
2018/05/25	5	12.85	0	0.00	12.75	5	121	4.11%
2018/04/25	1	12.75	0	0.00	12.80	1	248	0.40%
2018/04/23	0	13.30	0	0.00	13.30	0	313	0.00%
2018/04/20	0	13.35	0	0.00	13.35	0	313	0.00%
2018/04/18	0	13.55	0	0.00	13.55	0	312	0.00%
2018/04/16	0	13.50	0	0.00	13.50	0	312	0.00%
2018/04/11	0	13.90	0	0.00	13.90	0	311	0.00%
2018/04/09	0	14.15	0	0.00	14.05	0	308	0.00%
2018/04/03	0	14.00	0	0.00	14.15	0	310	0.00%
2018/03/29	0	14.30	0	0.00	14.30	0	311	0.00%
2018/03/28	0	14.05	0	0.00	14.05	0	309	0.00%
2018/03/27	5	14.15	0	0.00	14.20	5	309	1.62%
2018/03/26	0	13.90	0	0.00	14.05	0	308	0.01%
2018/03/23	0	14.00	0	0.00	14.00	0	309	0.00%
2018/03/22	0	14.40	0	0.00	14.40	0	306	0.00%
2018/03/21	0	14.40	0	0.00	14.40	0	304	0.00%
2018/03/20	0	14.40	0	0.00	14.35	0	305	0.00%
2018/03/19	0	14.35	0	0.00	14.35	0	305	0.01%
2018/03/16	0	14.40	0	0.00	14.50	0	310	0.00%
2018/03/15	0	14.50	0	0.00	14.50	0	318	0.00%
2018/03/12	0	14.50	0	0.00	14.60	0	316	0.00%
2018/03/09	0	15.20	0	0.00	15.20	0	313	0.00%
2018/03/08	0	15.15	0	0.00	15.15	0	312	0.00%
2018/03/07	0	15.20	0	0.00	15.20	0	327	0.00%
2018/03/05	0	14.80	0	0.00	14.90	0	305	0.00%
2018/03/02	0	15.00	0	0.00	15.00	0	307	0.00%
2018/02/27	0	15.15	0	0.00	15.00	0	308	0.00%
2018/02/26	0	15.10	0	0.00	15.05	0	310	0.00%
2018/02/21	0	14.80	0	0.00	14.80	0	311	0.00%
2018/02/06	2	14.70	17	15.29	14.25	-15	310	-4.82%
2018/02/05	2	15.70	0	0.00	15.80	2	307	0.65%
2018/01/31	10	16.05	0	0.00	16.20	10	333	3.00%
2018/01/30	4	16.79	19	16.53	16.45	-15	343	-4.36%
2018/01/19	39	17.07	24	16.75	17.45	15	404	3.71%
2018/01/18	8	15.69	0	0.00	16.65	8	358	2.23%
2018/01/17	2	15.00	0	15.15	15.15	2	326	0.61%