• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.35
  • 漲幅
    +2.51%
  • 成交量
    224張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.00115.0015.05-1523-0.19%
2024/12/16114.90015.0014.8015530.18%
2024/12/13115.2500.0015.2515500.18%
2024/12/10516.0000.0015.9055480.91%
2024/12/06116.35116.4016.4005550.00%
2024/12/05516.4000.0016.1055560.90%
2024/12/04116.4500.0016.5015640.18%
2024/12/031715.831315.8215.8545710.70%
2024/12/02315.9000.0015.9535740.52%
2024/11/271116.8200.0016.45115891.87%
2024/11/25117.2500.0017.2015860.17%
2024/11/2200.00117.0517.05-1591-0.17%
2024/11/21416.90017.0016.9045980.67%
2024/11/2000.00016.9016.9006010.00%
2024/11/19116.95116.9517.0506040.00%
2024/11/18516.9000.0016.9056110.82%
2024/11/1500.00017.1517.3006200.00%
2024/11/14117.2500.0017.0016240.16%
2024/11/11117.8000.0017.5016340.16%
2024/11/0700.00018.0018.0006400.00%
2024/11/0500.00017.9517.7506610.00%
2024/11/04117.75018.0017.7516910.14%
2024/11/01118.05017.8018.2017020.14%
2024/10/28119.20219.9019.15-1713-0.14%
2024/10/24319.92620.1819.75-3709-0.42%
2024/10/23720.22520.4120.1526840.29%
2024/10/2200.00519.5619.65-5571-0.88%
2024/10/21117.6500.0017.9015750.17%
2024/10/1700.00217.8017.65-2638-0.31%
2024/10/1500.00118.0017.60-1702-0.14%
2024/10/1400.00117.7517.65-1717-0.14%
2024/09/30118.2500.0018.2511,3420.07%
2024/09/2700.00218.7518.60-21,384-0.14%
2024/09/26318.4200.0018.4531,4420.21%
2024/09/2500.00118.7018.75-11,501-0.07%
2024/09/2400.00118.0017.95-11,546-0.06%
2024/09/19117.8500.0017.8511,7120.06%
2024/09/1200.00017.3017.4002,0450.00%
2024/09/10117.4500.0016.8512,3610.04%
2024/09/0900.00016.9517.4502,4790.00%
2024/09/06217.45217.6017.4502,5320.00%
2024/09/05317.2700.0017.2532,5730.12%
2024/09/0400.001217.6017.40-122,653-0.45%
2024/09/0200.00119.1018.75-13,038-0.03%
2024/08/29218.9000.0018.9023,5980.06%
2024/08/2800.00118.9018.95-13,697-0.03%
2024/08/2300.00118.7018.75-14,204-0.02%
2024/08/12118.601118.6018.55-104,379-0.23%
2024/08/09318.50118.6018.4524,3800.05%
2024/08/08518.20518.3018.1004,3850.00%
2024/08/07218.58318.7018.70-14,381-0.02%
2024/08/06316.93716.5617.35-44,374-0.09%
2024/08/05117.9500.0017.9514,3510.02%
2024/08/02020.33120.3019.90-14,350-0.02%
2024/08/01120.5500.0020.7014,3990.02%
2024/07/311019.9500.0019.90104,3950.23%
2024/07/30120.05119.8020.1004,3980.00%
2024/07/29119.70120.2019.7004,3990.00%
2024/07/26120.3500.0020.2514,3820.02%
2024/07/23021.2500.0021.0504,3840.00%
2024/07/22421.1000.0021.1044,3770.09%
2024/07/19022.25322.1321.65-34,352-0.07%
2024/07/18022.830.122.8022.55-0.14,3310.00%
2024/07/17223.43623.5323.35-44,304-0.09%
2024/07/16023.0500.0022.8004,2720.00%
2024/07/15022.9700.0022.7504,2940.00%
2024/07/12322.90222.8522.9014,2990.02%
2024/07/11323.1700.0023.0534,2970.07%
2024/07/10223.601123.7323.30-94,303-0.21%
2024/07/091523.901323.7023.6024,3320.05%
2024/07/08223.7000.0023.7024,2960.05%
2024/07/05123.85123.9023.8504,3330.00%
2024/07/041624.072524.1023.50-94,294-0.21%
2024/07/031022.7500.0022.85104,0840.24%
2024/07/0200.00322.3222.00-34,060-0.07%
2024/07/01023.38122.7522.75-14,018-0.02%
2024/06/28023.90123.4523.40-14,015-0.02%
2024/06/27023.25223.1023.15-24,033-0.05%
2024/06/263623.741824.0323.15184,0240.45%
2024/06/25422.7300.0023.8543,9570.10%
2024/06/241023.841423.4623.45-43,942-0.10%
2024/06/21423.2400.0023.0543,8990.10%
2024/06/20323.80324.3023.3503,9060.00%
2024/06/19823.69923.9823.60-13,871-0.03%
2024/06/182623.851424.1424.00123,7980.32%
2024/06/17422.33423.0622.5503,5810.00%
2024/06/14822.82823.1622.2503,5620.00%
2024/06/13121.8000.0021.7013,4670.03%
2024/06/12121.80721.5621.55-63,441-0.17%
2024/06/11521.84221.8021.8533,4230.09%
2024/06/071823.171523.4622.8533,3870.09%
2024/06/061623.161723.2222.70-13,253-0.03%
2024/06/052624.52324.1024.05233,0530.75%
2024/06/0400.00226.7026.70-22,698-0.07%
2024/06/03523.703823.7924.30-332,682-1.23%
2024/05/313921.541321.4822.10262,8070.93%
2024/05/30020.1000.0020.1003,3830.00%
2024/05/291920.811820.6920.4013,5010.03%
2024/05/28719.761620.0020.35-93,839-0.23%
2024/05/271218.4000.0018.50123,9020.31%
2024/05/24117.90117.8017.8504,1480.00%
2024/05/2300.001217.8017.70-124,169-0.29%
2024/05/22118.35118.3518.2504,1910.00%
2024/05/21118.45118.2518.3504,2380.00%
2024/05/17317.9500.0017.9534,4920.07%
2024/05/16418.1400.0018.0044,5680.09%
2024/05/1000.00117.7017.95-14,676-0.02%
2024/05/0800.00118.0518.20-14,673-0.02%
2024/05/07218.251018.6018.50-84,656-0.17%
2024/05/03117.9000.0017.4514,5930.02%
2024/04/30217.7300.0017.6524,5860.04%
2024/04/2900.00118.0017.90-14,587-0.02%
2024/04/24917.83617.9718.0034,5690.07%
2024/04/221017.3000.0017.20104,5560.22%
2024/04/1800.00219.1018.85-24,514-0.04%
2024/04/17119.2000.0019.5014,4980.02%
2024/04/16118.4000.0018.4514,4760.02%
2024/04/15120.30120.8019.7504,4350.00%
2024/04/12521.10821.4021.40-34,370-0.07%
2024/04/11620.59220.6520.7544,2970.09%
2024/04/10120.05419.9120.10-34,174-0.07%
2024/04/09219.08119.2019.2014,1280.02%
2024/04/08019.15119.2019.35-14,115-0.02%
2024/04/03119.0500.0018.9014,1010.02%
2024/04/02119.20419.2619.30-34,086-0.07%
2024/04/01419.24518.8719.15-14,032-0.02%
2024/03/29618.59418.4018.4023,9600.05%
2024/03/28119.0500.0018.8013,9390.03%
2024/03/2700.00219.0319.15-23,924-0.05%
2024/03/26518.87119.4018.6543,8960.10%
2024/03/25318.98219.4819.0513,8630.03%
2024/03/22418.71119.0019.0033,8350.08%
2024/03/21618.71618.9519.2503,8230.00%
2024/03/20119.50319.3519.35-23,941-0.05%
2024/03/19220.8000.0020.7023,9780.05%
2024/03/18220.29819.8920.35-63,944-0.15%
2024/03/15218.70418.7018.50-23,928-0.05%
2024/03/14619.71219.7019.9043,9160.10%
2024/03/13319.70219.6019.7013,9140.03%
2024/03/12421.30421.0521.4003,8730.00%
2024/03/11220.75120.8020.5513,8510.03%
2024/03/08521.19421.4420.7013,8240.03%
2024/03/07721.97622.6822.7013,7560.03%
2024/03/061023.381323.6223.45-33,658-0.08%
2024/03/052924.474024.4024.40-113,446-0.32%
2024/03/041023.00123.4023.4092,7890.32%
2024/03/011220.57620.9121.3062,6400.23%
2024/02/2900.005119.4019.40-512,075-2.46%
2024/02/27517.366417.6517.65-591,887-3.13%
2024/02/26116.0500.0016.0511,6290.06%
2024/02/231316.40216.7516.25111,6410.67%
2024/02/22116.85216.8016.70-11,620-0.06%
2024/02/21717.105617.0017.10-491,575-3.11%
2024/02/20216.45316.2216.05-11,420-0.07%
2024/02/19216.00115.8016.2011,3660.07%
2024/02/16216.003316.0615.75-311,290-2.40%
2024/02/1500.00214.5514.70-21,171-0.17%
2024/02/02314.3000.0014.2531,1660.26%
深耕ESG典範、金融業唯一！​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨－2024/12/19
...詳全文
AI晶片產業典範轉移即將到來！博通憑什麼市值破兆美元？專家這樣說Anue鉅亨－2024/12/19
...詳全文
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－2024/12/13
...詳全文
典範 相關文章
典範 相關影音