彬台 (3379)-大昌券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.30
漲跌
▼0.10
漲幅
-0.69%
成交量
51張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	14.50	0	0.00	14.35	0	103	0.00%
2024/03/11	0	0.00	2	14.55	14.55	-2	124	-1.61%
2024/02/22	0	15.48	0	0.00	15.40	0	163	0.00%
2024/02/21	0	15.55	0	0.00	15.45	0	186	0.00%
2024/02/20	0	15.65	1	15.55	15.55	-1	189	-0.53%
2023/12/15	0	0.00	1	15.65	15.70	-1	319	-0.31%
2023/12/14	6	15.55	0	0.00	15.60	6	321	1.87%
2023/09/26	0	15.20	0	0.00	13.80	0	320	0.00%
2023/09/25	0	0.00	1	14.45	14.45	-1	276	-0.36%
2023/09/13	0	0.00	0	12.90	12.85	0	220	0.00%
2023/07/19	0	0.00	0	12.70	12.95	0	169	0.00%
2023/07/14	0	0.00	1	12.75	12.75	-1	164	-0.61%
2023/07/13	1	12.80	0	0.00	12.80	1	161	0.62%
2023/07/11	1	13.95	1	13.85	13.85	0	140	0.00%
2023/07/07	0	0.00	2	14.50	14.35	-2	122	-1.63%
2023/07/06	0	0.00	1	14.15	14.25	-1	99	-1.01%
2023/07/05	0	0.00	1	13.25	13.25	-1	60	-1.65%
2023/05/31	2	12.55	0	0.00	12.60	2	84	2.38%
2023/04/26	0	12.65	0	0.00	12.35	0	80	0.00%
2023/04/25	0	12.85	0	0.00	12.25	0	81	0.00%
2023/04/18	0	13.70	0	0.00	12.60	0	81	0.00%
2023/04/17	0	13.65	0	0.00	12.60	0	80	0.00%
2023/04/10	0	12.95	0	0.00	12.50	0	72	0.01%
2023/04/07	0	13.70	0	0.00	12.40	0	71	0.00%
2023/03/29	0	13.80	0	0.00	12.75	0	69	0.00%
2023/03/14	0	12.95	0	0.00	12.05	0	58	0.00%
2023/03/13	0	13.00	0	0.00	12.40	0	52	0.00%
2023/03/10	0	12.65	0	0.00	12.05	0	46	0.00%
2023/03/09	0	12.65	0	0.00	12.20	0	44	0.00%
2023/03/08	0	12.25	0	12.10	12.25	0	43	0.00%
2023/03/03	0	0.00	0	12.90	12.35	0	42	0.00%
2023/02/23	0	12.05	0	0.00	11.90	0	39	0.01%
2023/02/22	0	11.95	0	0.00	11.80	0	39	0.01%
2023/02/21	0	0.00	0	12.00	11.85	0	39	0.00%
2023/02/16	0	0.00	0	11.70	11.85	0	39	0.00%
2022/12/28	0	0.00	1	11.70	11.70	-1	31	-3.16%
2022/12/16	0	0.00	0	11.85	11.95	0	32	0.00%
2022/12/02	0	0.00	1	11.65	11.65	-1	30	-3.27%
2022/11/25	1	11.10	0	0.00	11.15	1	30	3.25%
2022/11/22	1	11.15	0	0.00	11.10	1	31	3.22%
2022/08/26	2	12.40	0	0.00	12.35	2	172	1.16%
2022/08/09	0	0.00	2	12.20	12.20	-2	190	-1.05%
2022/08/08	0	0.00	1	12.35	12.35	-1	189	-0.53%
2022/08/04	0	0.00	2	12.15	12.15	-2	189	-1.06%
2022/07/14	0	0.00	5	11.80	11.95	-5	180	-2.77%
2022/07/13	14	12.42	4	11.98	11.90	10	173	5.77%
2022/07/12	0	0.00	1	12.50	12.50	-1	138	-0.72%
2022/06/30	1	11.45	0	0.00	11.35	1	174	0.57%
2022/06/06	0	12.40	0	0.00	12.40	0	201	0.00%
2022/05/10	1	11.90	0	0.00	11.70	1	163	0.61%
2022/04/19	0	13.50	0	0.00	12.65	0	157	0.00%
2022/04/18	0	12.75	0	0.00	12.60	0	159	0.00%
2022/04/14	0	12.75	0	0.00	12.55	0	162	0.00%
2022/04/07	0	0.00	3	13.18	12.90	-3	167	-1.79%
2022/04/06	3	13.52	0	0.00	13.40	3	157	1.91%
2022/03/01	0	13.00	0	0.00	12.00	0	158	0.00%
2022/02/22	0	0.00	0	12.20	12.25	0	162	0.00%
2022/02/10	0	0.00	0	12.20	12.45	0	173	0.00%
2022/01/10	0	0.00	0	12.40	12.70	0	179	0.00%
2021/12/14	0	0.00	2	12.58	12.40	-2	316	-0.63%
2021/12/13	0	0.00	3	12.55	12.65	-3	315	-0.95%
2021/12/02	1	12.25	0	0.00	12.10	1	441	0.23%
2021/11/26	2	12.40	0	0.00	12.20	2	440	0.45%
2021/09/29	2	12.80	2	12.70	13.20	0	428	0.00%
2021/09/28	0	0.00	2	12.95	13.40	-2	382	-0.52%
2021/09/15	2	13.15	2	13.50	12.55	0	379	0.00%
2021/09/14	18	14.18	15	14.13	13.20	3	368	0.81%
2021/09/13	6	14.43	6	14.23	13.90	0	326	0.00%
2021/09/10	7	12.85	7	13.20	13.20	0	252	0.00%
2021/08/30	0	0.00	0	10.75	12.15	0	253	0.00%
2021/07/21	0	0.00	1	13.45	13.25	-1	447	-0.22%
2021/07/13	1	14.45	0	0.00	14.05	1	646	0.15%
2021/07/12	1	14.20	0	0.00	14.40	1	752	0.13%
2021/07/07	3	14.60	1	15.20	14.20	2	933	0.21%
2021/06/30	0	0.00	2	13.20	13.20	-2	930	-0.21%
2021/06/29	0	0.00	13	12.75	12.65	-13	928	-1.40%
2021/06/28	2	13.00	0	0.00	13.00	2	928	0.22%
2021/06/22	0	0.00	15	12.48	12.40	-15	926	-1.62%
2021/06/21	2	12.20	0	0.00	12.30	2	928	0.22%
2021/06/09	0	0.00	1	13.15	13.15	-1	974	-0.10%
2021/06/08	0	0.00	6	13.23	13.30	-6	973	-0.62%
2021/06/03	0	0.00	0	13.70	13.45	0	964	0.00%
2021/05/31	2	13.60	2	13.70	13.70	0	963	0.00%
2021/05/28	0	0.00	2	13.90	13.90	-2	959	-0.21%
2021/05/27	4	13.58	0	0.00	13.55	4	956	0.42%
2021/05/19	0	0.00	2	12.95	12.95	-2	951	-0.21%
2021/05/18	0	0.00	1	11.90	12.60	-1	950	-0.11%
2021/05/17	1	12.00	1	11.80	11.70	0	944	0.00%
2021/05/13	3	13.60	1	13.80	13.60	2	929	0.22%
2021/05/11	3	17.52	0	0.00	16.65	3	909	0.33%
2021/05/10	6	17.98	0	0.00	18.45	6	897	0.67%
2021/05/07	0	0.00	2	18.13	18.50	-2	885	-0.23%
2021/05/06	2	17.40	2	17.40	17.40	0	850	0.00%
2021/05/05	2	15.65	1	15.75	15.85	1	840	0.12%
2021/05/04	5	15.80	0	0.00	15.20	5	831	0.60%
2021/05/03	2	16.80	2	17.00	16.50	0	823	0.00%
2021/04/29	4	17.20	2	17.60	17.40	2	818	0.24%
2021/04/28	9	17.30	9	18.00	18.00	0	807	0.00%
2021/04/27	0	0.00	3	16.97	16.75	-3	795	-0.38%
2021/04/26	2	16.90	4	16.80	17.00	-2	790	-0.25%
2021/04/23	6	15.80	2	15.55	16.20	4	778	0.51%
2021/04/22	6	16.35	6	16.63	16.05	0	769	0.00%
2021/04/21	9	17.22	10	17.42	17.35	-1	753	-0.13%
2021/04/20	6	16.70	4	16.78	17.25	2	741	0.27%
2021/04/19	17	19.62	20	19.67	17.95	-3	725	-0.41%
2021/04/16	5	19.05	1	18.90	19.55	4	610	0.65%
2021/04/15	3	17.00	9	16.86	17.80	-6	502	-1.19%
2021/04/14	21	16.09	1	16.15	16.20	20	385	5.19%
2021/04/13	6	14.75	0	0.00	14.75	6	303	1.98%
2021/04/12	3	13.50	0	0.00	13.45	3	297	1.01%
2021/04/09	0	0.00	1	13.00	13.10	-1	287	-0.35%
2021/04/07	1	12.40	0	0.00	12.50	1	275	0.36%
2021/03/31	1	12.35	0	0.00	12.45	1	318	0.31%
2021/03/22	1	12.65	0	0.00	13.60	1	434	0.23%
2021/02/18	0	0.00	1	12.10	12.10	-1	484	-0.21%
2021/01/18	0	12.25	0	0.00	12.25	0	508	0.00%
2021/01/12	1	12.40	0	0.00	12.40	1	529	0.19%
2021/01/11	0	0.00	18	12.25	12.35	-18	543	-3.31%
2021/01/08	0	0.00	22	12.35	12.40	-22	557	-3.95%
2021/01/06	0	0.00	2	12.85	12.70	-2	564	-0.35%
2021/01/05	40	13.25	0	0.00	13.25	40	561	7.12%
2020/12/28	2	13.48	0	0.00	13.55	2	535	0.37%
2020/12/24	1	13.75	6	13.98	13.30	-5	513	-0.97%
2020/12/22	1	12.95	1	13.15	12.55	0	438	0.00%
2020/12/21	0	0.00	10	12.00	12.35	-10	390	-2.56%
2020/11/30	0	0.00	1	12.25	12.25	-1	527	-0.19%
2020/11/27	1	12.10	0	0.00	12.20	1	564	0.18%
2020/10/21	0	0.00	12	12.20	12.20	-12	682	-1.76%
2020/10/20	3	12.32	3	12.23	12.30	0	673	0.00%
2020/10/19	17	12.55	3	11.90	12.50	14	663	2.11%
2020/10/16	15	11.78	2	11.85	11.85	13	630	2.06%
2020/09/14	0	0.00	1	11.50	11.50	-1	513	-0.19%
2020/09/10	0	0.00	7	12.06	11.75	-7	494	-1.41%
2020/09/09	8	12.64	0	0.00	12.55	8	474	1.69%
2020/09/08	0	0.00	3	12.65	12.40	-3	460	-0.65%
2020/09/07	0	0.00	5	13.34	13.00	-5	446	-1.12%
2020/09/04	3	13.55	0	0.00	13.60	3	420	0.71%
2020/09/03	0	0.00	5	14.62	14.20	-5	389	-1.28%
2020/09/02	11	13.74	1	13.75	13.75	10	321	3.11%
2020/08/12	0	0.00	4	10.76	10.85	-4	139	-2.87%
2020/08/11	2	10.75	1	10.75	10.65	1	127	0.79%
2020/05/19	0	0.00	0	8.50	8.55	0	85	0.00%
2020/05/15	0	0.00	0	8.40	8.45	0	86	0.00%
2020/05/08	0	0.00	0	8.50	8.54	0	85	0.00%
2020/05/05	3	8.69	0	0.00	8.70	3	82	3.62%
2020/04/09	0	8.35	0	0.00	8.40	0	87	0.00%
2020/03/27	0	7.70	0	0.00	7.72	0	97	0.00%
2020/03/25	0	7.98	0	0.00	7.91	0	97	0.00%
2020/03/23	0	7.24	0	0.00	7.17	0	95	0.00%
2020/03/19	0	7.59	0	0.00	7.59	0	85	0.00%
2020/03/18	0	8.40	0	0.00	8.43	0	83	0.00%
2020/03/13	0	8.80	0	0.00	8.90	0	89	0.00%
2020/03/12	0	0.00	0	9.71	9.62	0	87	-0.01%
2020/03/10	0	9.90	0	0.00	9.93	0	84	0.00%
2020/02/04	0	9.62	0	0.00	9.69	0	65	0.00%
2020/02/03	0	9.64	0	0.00	9.55	0	72	0.00%
2020/01/31	2	9.75	0	0.00	9.66	2	73	2.72%
2020/01/16	0	0.00	0	10.25	10.30	0	70	0.00%
2020/01/13	0	10.20	0	0.00	10.25	0	70	0.00%
2019/12/27	0	0.00	0	10.10	10.20	0	59	-0.01%
2019/12/20	0	0.00	1	9.95	10.10	-1	64	-1.56%
2019/12/11	1	10.15	0	0.00	9.96	1	61	1.64%
2019/12/10	0	0.00	2	10.00	10.00	-2	53	-3.74%
2019/12/09	0	0.00	1	9.93	9.93	-1	51	-1.95%
2019/12/03	0	0.00	1	9.92	9.88	-1	50	-1.97%
2019/11/29	2	9.75	0	0.00	9.90	2	50	3.93%
2019/11/19	0	0.00	3	9.90	9.97	-3	47	-6.34%
2019/11/14	2	9.70	0	9.70	9.80	2	47	4.25%
2019/11/05	0	0.00	2	10.00	10.05	-2	46	-4.34%
2019/10/31	2	10.35	0	0.00	10.15	2	44	4.54%
2019/10/25	0	0.00	2	10.20	10.00	-2	36	-5.48%
2019/08/14	2	9.75	0	0.00	9.75	2	35	5.58%
2019/08/12	3	9.78	0	0.00	10.00	3	36	8.26%
2019/07/29	0	0.00	5	10.26	10.20	-5	35	-14.06%
2019/07/18	3	10.10	30	10.06	10.15	-27	37	-71.59%
2019/07/17	1	10.60	1	10.25	10.25	0	36	0.00%
2019/07/16	3	10.53	5	10.46	10.40	-2	36	-5.44%
2019/07/12	30	10.85	0	0.00	10.55	30	36	81.45%
2019/07/11	0	0.00	2	10.55	10.55	-2	28	-7.10%
2019/07/10	0	0.00	0	9.63	9.63	0	24	0.00%
2019/06/27	0	0.00	0	9.80	9.85	0	47	0.00%
2019/06/21	0	0.00	0	9.70	9.76	0	61	0.00%
2019/06/13	0	0.00	0	9.62	9.69	0	64	0.00%
2019/05/30	0	0.00	0	9.90	9.91	0	79	-0.01%
2019/05/20	3	9.65	0	0.00	9.71	3	84	3.55%
2019/05/14	0	0.00	1	9.98	9.97	-1	85	-1.17%
2019/05/13	0	0.00	1	10.05	10.00	-1	88	-1.13%
2019/05/03	1	10.45	0	0.00	10.60	1	110	0.90%
2019/04/30	1	10.30	1	10.55	10.55	0	110	0.00%
2019/04/23	0	12.05	0	0.00	11.10	0	109	0.00%
2019/04/22	1	11.15	0	0.00	11.05	1	109	0.92%
2019/04/16	0	11.20	0	0.00	11.25	0	106	0.00%
2019/04/11	1	11.35	1	11.30	11.30	0	102	0.00%
2019/04/10	0	11.25	0	0.00	11.10	0	98	0.00%
2019/04/03	0	11.10	0	0.00	11.05	0	96	0.00%
2019/04/02	0	10.70	0	0.00	10.80	0	83	0.00%
2019/03/28	0	11.00	0	0.00	10.95	0	81	0.00%
2019/03/26	0	11.85	0	0.00	10.95	0	81	0.01%
2019/03/22	0	11.10	0	0.00	11.00	0	80	0.00%
2019/03/15	0	10.60	0	0.00	10.65	0	79	0.00%
2019/03/14	0	0.00	1	10.85	10.80	-1	78	-1.27%
2019/03/13	0	11.95	0	0.00	10.80	0	77	0.00%
2019/03/12	0	11.80	0	0.00	10.90	0	76	0.00%
2019/03/08	0	0.00	2	10.75	10.70	-2	73	-2.73%
2019/03/07	0	12.00	3	11.00	10.80	-3	72	-4.12%
2019/03/06	12	10.90	8	10.96	10.95	4	70	5.67%
2019/03/05	0	0.00	5	10.39	10.35	-5	64	-7.80%
2019/03/04	0	10.60	0	0.00	10.50	0	64	0.00%
2019/02/26	1	10.15	0	0.00	10.35	1	61	1.61%
2019/02/25	2	10.15	0	0.00	10.15	2	62	3.22%
2019/02/22	0	10.05	0	0.00	10.05	0	62	0.00%
2019/02/20	3	10.25	2	10.40	10.30	1	60	1.64%
2019/02/12	2	10.60	0	0.00	10.35	2	58	3.43%
2019/01/29	0	10.15	0	0.00	10.15	0	54	0.00%
2019/01/17	0	9.60	0	0.00	9.51	0	33	0.00%
2019/01/14	0	9.56	0	0.00	9.47	0	33	0.00%
2018/12/12	3	9.76	0	0.00	9.80	3	36	8.13%
2018/12/11	4	9.40	4	9.80	9.80	0	31	0.00%
2018/11/29	0	0.00	0	9.00	9.10	0	27	0.00%
2018/11/16	0	0.00	0	9.25	9.16	0	28	0.00%
2018/10/24	0	9.34	0	0.00	9.25	0	32	0.00%
2018/08/13	0	0.00	0	11.20	11.30	0	103	0.00%
2018/08/07	0	0.00	0	11.85	11.75	0	113	0.00%
2018/06/26	0	0.00	0	12.10	12.10	0	536	0.00%
2018/06/25	1	12.15	0	0.00	12.15	1	539	0.19%
2018/05/11	0	0.00	1	12.90	12.80	-1	466	-0.21%
2018/05/04	1	11.95	0	0.00	11.95	1	444	0.22%
2018/04/25	0	12.80	0	0.00	12.85	0	437	0.00%
2018/04/19	0	0.00	4	13.63	14.10	-4	405	-0.99%
2018/04/16	0	0.00	60	12.92	12.75	-60	407	-14.74%
2018/04/13	62	13.51	0	0.00	13.25	62	400	15.49%
2018/04/12	2	14.50	2	14.75	14.40	0	378	0.00%
2018/04/11	2	14.15	0	0.00	14.00	2	358	0.56%
2018/04/10	1	15.35	1	17.30	15.40	0	329	0.00%
2018/04/09	1	16.95	0	0.00	17.05	1	269	0.37%
2018/04/03	69	15.07	71	14.62	15.50	-2	216	-0.92%
2018/03/31	0	0.00	2	12.85	12.85	-2	122	-1.63%
2018/03/29	21	12.59	21	12.36	12.05	0	112	0.00%
2018/03/26	0	10.95	0	0.00	10.95	0	90	0.00%
2018/03/22	0	11.00	0	0.00	11.10	0	89	0.00%
2018/03/16	0	11.30	0	0.00	11.10	0	87	0.00%
2018/03/13	0	10.70	0	0.00	10.80	0	86	0.00%
2018/03/12	0	10.90	0	0.00	10.90	0	86	0.00%
2018/03/09	0	10.75	0	0.00	10.75	0	87	0.00%
2018/03/07	0	10.90	0	0.00	11.00	0	87	0.00%
2018/03/05	0	10.90	0	0.00	10.95	0	87	0.00%
2018/03/02	0	10.90	0	0.00	10.80	0	88	0.01%
2018/02/27	0	10.80	0	0.00	10.70	0	89	0.00%
2018/02/26	0	10.85	0	0.00	10.75	0	89	0.00%
2018/02/08	0	10.55	0	0.00	10.45	0	91	0.00%
2018/02/05	2	11.15	0	0.00	11.20	2	101	1.97%
2018/01/19	0	0.00	0	12.20	12.10	0	106	0.00%