哲固 (3434)-大昌券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.20
漲跌
▼0.20
漲幅
-0.70%
成交量
19張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	21	29.92	29.95	-21	512	-4.10%
2024/03/27	0	0.00	25	30.72	30.60	-25	511	-4.89%
2024/03/26	1	31.30	0	0.00	30.70	1	510	0.20%
2024/03/25	22	30.77	0	0.00	30.95	22	509	4.32%
2024/03/22	23	30.95	0	0.00	30.45	23	508	4.52%
2024/03/11	0	0.00	1	31.90	31.50	-1	479	-0.21%
2024/03/08	0	0.00	2	30.85	31.40	-2	477	-0.42%
2024/03/07	3	34.13	2	34.63	32.20	1	468	0.21%
2024/03/04	2	35.23	0	0.00	34.50	2	410	0.49%
2024/02/23	0	0.00	1	30.45	29.75	-1	332	-0.30%
2024/02/22	1	30.95	0	0.00	30.95	1	329	0.30%
2024/02/20	0	0.00	2	30.43	30.25	-2	322	-0.62%
2024/02/02	2	33.03	0	0.00	31.30	2	298	0.67%
2024/02/01	1	35.50	2	34.53	33.65	-1	279	-0.36%
2024/01/31	2	32.33	1	33.60	34.50	1	198	0.50%
2024/01/30	1	31.65	0	0.00	31.40	1	159	0.63%
2023/12/12	5	27.30	5	27.25	27.25	0	32	0.00%
2023/08/09	0	0.00	1	30.60	30.85	-1	279	-0.36%
2023/08/07	0	0.00	1	29.75	29.90	-1	279	-0.36%
2023/07/27	0	0.00	6	30.20	30.50	-6	287	-2.09%
2023/07/17	3	30.70	0	0.00	30.55	3	289	1.04%
2023/07/14	0	0.00	1	30.00	30.05	-1	289	-0.34%
2023/07/11	1	31.00	0	0.00	30.25	1	295	0.34%
2023/07/05	0	0.00	1	31.35	30.85	-1	304	-0.33%
2023/07/03	1	31.25	0	0.00	31.10	1	309	0.32%
2023/06/30	0	0.00	2	31.45	31.10	-2	307	-0.65%
2023/06/28	3	31.77	3	32.00	30.75	0	304	0.00%
2023/06/27	10	32.75	9	32.00	31.00	1	293	0.34%
2023/06/19	0	0.00	3	30.40	30.40	-3	269	-1.11%
2023/06/16	0	0.00	1	30.85	30.85	-1	297	-0.34%
2023/06/14	4	31.03	1	31.00	31.20	3	289	1.04%
2023/06/13	1	31.20	0	0.00	29.60	1	269	0.37%
2023/04/07	0	0.00	1	30.00	30.35	-1	375	-0.27%
2023/03/24	1	30.50	1	30.00	30.30	0	350	0.00%
2023/03/23	0	0.00	1	28.80	28.70	-1	316	-0.32%
2023/03/22	0	0.00	2	29.60	28.95	-2	314	-0.64%
2023/03/21	2	29.60	0	0.00	29.35	2	298	0.67%
2023/03/09	2	29.83	17	29.19	29.05	-15	324	-4.62%
2023/03/07	8	28.64	3	28.20	28.10	5	281	1.78%
2023/03/06	10	28.35	0	0.00	29.20	10	294	3.40%
2022/11/29	3	29.75	2.2	29.27	29.30	0.8	739	0.11%
2022/11/25	1	29.20	1	28.95	28.40	0	739	0.00%
2022/11/22	2	30.30	2	30.40	29.25	0	727	0.00%
2022/11/21	2	31.10	9	31.31	31.05	-7	706	-0.99%
2022/11/18	23	29.84	16	30.13	29.35	7	698	1.00%
2022/11/17	1	27.15	4	27.23	28.20	-3	727	-0.41%
2022/11/11	1	25.50	0	0.00	25.40	1	729	0.14%
2022/11/10	2	26.90	0	0.00	26.25	2	712	0.28%
2022/11/08	0	0.00	1	28.75	27.60	-1	677	-0.15%
2022/11/07	1	27.85	0	0.00	28.10	1	655	0.15%
2022/11/02	1	25.35	1	25.70	25.75	0	619	0.00%
2022/10/27	0	0.00	0.1	20.70	21.35	-0.1	656	-0.02%
2022/10/14	0	0.00	1	21.75	21.75	-1	761	-0.13%
2022/10/07	1	25.00	0	0.00	23.95	1	756	0.13%
2022/10/04	0	0.00	2	25.20	25.10	-2	769	-0.26%
2022/10/03	2	24.40	0	0.00	24.90	2	770	0.26%
2022/09/28	0	0.00	1.1	24.17	23.15	-1.1	766	-0.14%
2022/09/08	0	0.00	4	29.35	30.65	-4	798	-0.50%
2022/09/06	0	0.00	12	29.39	29.00	-12	814	-1.47%
2022/09/02	8	31.50	0	0.00	31.45	8	832	0.96%
2022/09/01	1	32.60	0	0.00	32.25	1	844	0.12%
2022/08/30	15	32.96	4.8	32.82	32.40	10.2	824	1.24%
2022/08/29	1	31.30	1	31.65	31.20	0	807	0.00%
2022/08/26	1	33.60	1	33.65	33.05	0	812	0.00%
2022/08/25	4	32.28	3	33.37	33.50	1	820	0.12%
2022/08/24	14	33.49	14	33.85	34.30	0	820	0.00%
2022/08/23	2	30.33	5	31.19	31.20	-3	732	-0.41%
2022/08/19	1	29.50	0	0.00	29.50	1	1,047	0.10%
2022/08/05	0	0.00	6	29.70	29.35	-6	1,645	-0.36%
2022/08/04	8	31.47	11	31.39	30.70	-3	1,633	-0.18%
2022/08/03	0	0.00	2	29.25	30.55	-2	1,592	-0.13%
2022/08/02	18	29.93	10	30.35	29.00	8	1,580	0.51%
2022/07/26	0	0.00	2	24.40	24.10	-2	1,640	-0.12%
2022/07/25	2	26.28	0	0.00	25.70	2	1,642	0.12%
2022/07/20	0	0.00	5	24.50	24.20	-5	1,642	-0.30%
2022/07/14	5	24.65	0	0.00	23.55	5	1,761	0.28%
2022/06/23	3	26.25	0	0.00	26.20	3	1,997	0.15%
2022/06/21	0	0.00	2	27.40	28.05	-2	2,009	-0.10%
2022/06/20	2	27.50	2	28.80	27.05	0	2,030	0.00%
2022/06/17	1	28.10	41	28.53	28.55	-40	2,064	-1.94%
2022/06/16	5	30.26	0	0.00	29.20	5	2,170	0.23%
2022/06/15	0	0.00	3	31.23	30.70	-3	2,176	-0.14%
2022/06/13	1	31.15	1	31.85	30.70	0	2,318	0.00%
2022/06/10	2	33.18	1	33.05	32.10	1	2,315	0.04%
2022/06/09	2	33.80	2	34.18	33.80	0	2,315	0.00%
2022/06/08	3	33.90	2	35.03	33.95	1	2,337	0.04%
2022/06/07	3	34.90	3	35.27	34.85	0	2,365	0.00%
2022/06/06	2	35.15	12	35.95	34.80	-10	2,391	-0.42%
2022/06/02	3	36.40	1	36.95	35.90	2	2,436	0.08%
2022/06/01	13	36.42	0	0.00	36.90	13	2,443	0.53%
2022/05/31	0	0.00	1	35.50	35.55	-1	2,422	-0.04%
2022/05/30	4	37.64	2	36.83	35.35	2	2,387	0.08%
2022/05/27	44	39.70	12	39.79	38.85	32	2,321	1.38%
2022/05/26	4	36.96	43	37.32	38.55	-39	2,059	-1.89%
2022/05/25	5	34.76	3	34.90	35.05	2	1,980	0.10%
2022/05/24	7	35.38	7	35.93	35.00	0	1,963	0.00%
2022/05/23	40	36.67	5	37.10	35.45	35	1,938	1.81%
2022/05/20	0	0.00	2	33.68	34.45	-2	1,861	-0.11%
2022/05/19	1	30.85	0	0.00	31.35	1	1,821	0.05%
2022/05/17	6	34.89	6	35.83	32.65	0	1,775	0.00%
2022/05/16	8	35.15	8	35.69	35.15	0	1,665	0.00%
2022/05/13	10	28.77	12	33.74	33.75	-2	1,575	-0.13%
2022/05/12	5	30.70	0	0.00	30.70	5	1,478	0.34%
2022/05/11	5	34.10	0	0.00	34.10	5	1,476	0.34%
2022/05/06	1	50.10	1	47.85	46.70	0	1,435	0.00%
2022/05/05	6	46.84	11	48.30	48.85	-5	1,387	-0.36%
2022/04/28	0	0.00	1	42.00	41.60	-1	1,488	-0.07%
2022/04/27	0	0.00	12	39.22	40.15	-12	1,483	-0.81%
2022/04/26	3	34.45	12	35.00	36.50	-9	1,539	-0.58%
2022/04/25	13	33.01	6	33.57	33.20	7	1,599	0.44%
2022/04/22	3	36.53	2	36.95	36.65	1	1,597	0.06%
2022/04/21	23	35.38	31	37.04	35.75	-8	1,606	-0.50%
2022/04/20	1	32.85	6	34.56	34.85	-5	1,668	-0.30%
2022/04/19	7	31.03	17	32.06	32.65	-10	1,627	-0.61%
2022/04/14	0	0.00	15	26.98	27.50	-15	1,615	-0.93%
2022/04/13	0	0.00	10	24.70	25.00	-10	1,664	-0.60%
2022/03/23	4	22.93	25	23.43	22.85	-21	1,852	-1.13%
2022/03/22	21	22.35	0	0.00	23.40	21	1,833	1.15%
2022/03/21	5	22.11	11	21.32	22.20	-6	1,792	-0.33%
2022/03/17	11	19.83	10	20.18	19.60	1	1,700	0.06%
2022/03/15	0	0.00	1	19.50	19.00	-1	1,549	-0.06%
2022/03/14	5	20.30	0	0.00	19.75	5	1,574	0.32%
2022/03/11	11	21.27	0	0.00	21.05	11	1,599	0.69%
2022/03/10	10	22.31	12	22.12	22.45	-2	1,572	-0.13%
2022/03/09	2	21.25	10	22.45	22.60	-8	1,541	-0.52%
2022/03/08	20	22.54	15	23.77	20.55	5	1,522	0.33%
2022/03/07	20	22.52	5	22.30	22.30	15	1,483	1.01%
2022/03/04	0	0.00	20	23.34	23.80	-20	1,457	-1.37%
2022/02/25	0	0.00	5	20.60	20.60	-5	1,451	-0.34%
2022/02/15	0	0.00	2	18.00	17.85	-2	1,386	-0.14%
2022/02/09	2	17.30	0	0.00	17.30	2	1,384	0.14%
2022/01/13	11	20.29	6	21.71	19.40	5	1,531	0.33%
2022/01/12	1	20.05	6	20.35	20.45	-5	1,471	-0.34%
2022/01/07	0	0.00	1	18.60	18.20	-1	1,404	-0.07%
2022/01/05	7	18.00	6	18.29	17.90	1	1,282	0.08%
2022/01/04	5	19.80	5	20.40	19.25	0	1,206	0.00%
2022/01/03	20	18.80	25	18.61	18.60	-5	1,065	-0.47%
2021/12/30	5	18.40	5	18.85	18.40	0	1,035	0.00%
2021/12/22	0	0.00	3	17.60	17.20	-3	949	-0.32%
2021/12/16	0	0.00	5	17.15	16.75	-5	934	-0.53%
2021/12/14	7	16.71	0	0.00	16.75	7	922	0.76%
2021/12/10	1	17.80	0	0.00	17.95	1	878	0.11%
2021/12/09	3	18.25	6	18.75	18.70	-3	874	-0.34%
2021/12/08	6	18.58	3	18.95	18.50	3	861	0.35%
2021/12/07	5	19.80	3	19.55	19.80	2	822	0.24%
2021/12/01	1	18.75	11	18.72	19.00	-10	752	-1.33%
2021/11/26	5	18.06	10	17.98	17.85	-5	706	-0.71%
2021/11/25	0	0.00	6	16.78	16.95	-6	672	-0.89%
2021/11/15	0	0.00	5	15.72	15.75	-5	649	-0.77%
2021/11/12	3	15.10	0	0.00	15.20	3	645	0.46%
2021/11/11	6	15.48	9	15.76	15.50	-3	641	-0.47%
2021/11/10	10	15.90	3	16.07	15.80	7	634	1.10%
2021/11/09	3	16.40	0	0.00	16.40	3	628	0.48%
2021/11/05	0	0.00	1	17.70	17.10	-1	605	-0.17%
2021/11/04	11	17.54	8	17.67	17.30	3	598	0.50%
2021/11/03	0	0.00	5	17.20	17.05	-5	564	-0.89%
2021/11/02	1	16.70	3	17.20	16.70	-2	537	-0.37%
2021/11/01	3	16.00	0	0.00	16.10	3	513	0.58%
2021/10/29	5	16.50	8	17.03	16.50	-3	504	-0.60%
2021/10/28	0	0.00	6	17.43	17.15	-6	496	-1.21%
2021/10/26	13	18.48	0	0.00	17.55	13	474	2.74%
2021/10/25	10	18.05	4	18.80	18.00	6	341	1.76%
2021/10/22	11	18.26	10	18.63	17.80	1	251	0.40%
2021/10/21	15	18.65	32	21.04	17.65	-17	196	-8.64%
2021/10/20	0	0.00	5	19.18	19.35	-5	96	-5.19%
2021/10/15	1	17.30	1	17.30	15.90	0	56	0.00%
2021/10/14	0	0.00	2	16.83	16.85	-2	28	-6.93%
2021/10/13	0	0.00	1	15.35	15.35	-1	18	-5.51%
2021/07/23	0	0.00	1	13.85	14.20	-1	25	-3.96%
2021/07/21	0	0.00	1	13.80	14.00	-1	25	-4.00%
2021/06/29	1	13.50	0	0.00	13.50	1	27	3.66%
2021/06/17	1	13.70	0	0.00	14.15	1	34	2.92%
2021/06/10	0	0.00	1	15.20	14.40	-1	31	-3.19%
2021/05/17	0	0.00	1	13.05	13.05	-1	28	-3.46%
2021/05/12	1	12.70	0	0.00	12.75	1	28	3.47%
2021/05/11	0	0.00	2	13.88	13.65	-2	28	-7.08%
2021/05/10	0	0.00	5	14.15	14.10	-5	28	-17.65%
2021/04/15	2	13.85	0	0.00	14.20	2	26	7.60%
2021/04/12	3	13.70	0	0.00	13.65	3	25	11.68%
2021/04/07	1	13.25	0	0.00	13.35	1	24	4.09%
2020/12/25	1	13.65	0	0.00	13.65	1	34	2.89%
2020/12/24	1	13.90	0	0.00	13.95	1	55	1.81%
2020/11/26	0	0.00	1	15.10	14.30	-1	67	-1.49%
2020/11/11	0	0.00	1	14.50	14.50	-1	64	-1.56%
2020/09/17	0	0.00	1	13.90	13.90	-1	114	-0.87%
2020/09/16	1	13.35	0	0.00	13.15	1	113	0.88%
2020/09/15	1	13.90	0	0.00	13.35	1	111	0.90%
2020/09/14	0	0.00	1	14.30	14.30	-1	104	-0.95%
2020/08/05	0	0.00	2	13.88	12.75	-2	69	-2.87%
2020/07/30	2	12.53	0	0.00	12.55	2	53	3.72%
2020/07/29	3	12.62	2	15.13	12.60	1	52	1.90%
2020/07/22	0	0.00	6	13.68	13.80	-6	21	-27.59%
2020/07/21	0	0.00	14	12.54	12.55	-14	17	-80.00%
2020/07/17	0	0.00	1	11.60	11.60	-1	14	-6.92%
2020/07/14	3	11.45	0	0.00	11.40	3	14	20.81%
2020/07/10	1	11.40	0	0.00	11.40	1	14	7.03%
2020/07/09	1	11.60	2	11.68	11.60	-1	13	-7.23%
2020/07/02	1	10.95	0	0.00	10.95	1	13	7.62%
2020/06/24	0	0.00	1	11.25	11.25	-1	13	-7.22%
2020/06/23	1	11.00	0	0.00	11.25	1	14	7.05%
2020/06/19	4	10.95	0	0.00	10.90	4	14	26.88%
2020/06/18	2	10.90	0	0.00	10.90	2	16	12.30%
2020/06/15	2	10.93	0	0.00	10.90	2	16	12.27%
2020/06/11	2	11.00	0	0.00	11.00	2	16	11.90%
2020/06/10	3	11.13	0	0.00	11.10	3	17	17.21%
2020/06/05	1	11.15	0	0.00	11.15	1	17	5.63%
2020/06/02	1	10.85	0	0.00	10.85	1	17	5.59%
2020/05/28	0	0.00	1	11.00	11.10	-1	17	-5.82%
2020/05/26	0	0.00	3	10.93	11.00	-3	17	-17.34%
2020/05/25	4	10.71	0	0.00	10.90	4	17	23.32%
2020/04/21	0	0.00	1	11.15	11.70	-1	21	-4.59%
2020/04/17	0	0.00	12	11.28	11.45	-12	21	-55.64%
2020/04/14	3	11.15	1	10.85	10.85	2	21	9.35%
2020/04/13	2	10.40	0	0.00	10.40	2	21	9.19%
2020/04/07	4	10.35	4	10.55	10.40	0	22	0.00%
2020/04/06	8	10.61	0	0.00	10.35	8	21	36.78%
2020/04/01	1	10.55	0	0.00	10.55	1	21	4.61%
2020/03/13	2	11.80	0	0.00	11.75	2	18	11.10%
2020/02/25	0	0.00	1	13.85	13.60	-1	19	-5.08%
2020/02/20	0	0.00	3	13.77	13.70	-3	20	-15.00%
2020/02/18	2	13.40	0	0.00	13.35	2	19	10.34%
2020/02/17	1	13.45	0	0.00	13.45	1	19	5.12%
2020/02/12	1	13.50	0	0.00	13.50	1	19	5.02%
2020/02/04	0	0.00	2	13.90	13.90	-2	19	-10.22%
2020/02/03	2	13.45	0	0.00	13.45	2	19	10.14%
2020/01/13	0	0.00	10	14.97	15.25	-10	18	-53.86%
2020/01/07	0	0.00	3	13.92	13.80	-3	15	-19.98%
2020/01/06	0	0.00	2	14.00	13.65	-2	14	-13.42%
2020/01/03	0	0.00	5	13.66	13.65	-5	14	-34.17%
2019/12/17	0	0.00	2	13.80	13.80	-2	15	-12.55%
2019/12/03	1	13.10	1	13.30	13.35	0	16	0.00%
2019/11/18	6	13.58	0	0.00	13.55	6	16	37.19%
2019/11/15	0	0.00	3	14.22	13.75	-3	16	-18.71%
2019/11/06	2	13.65	0	0.00	13.65	2	14	13.97%
2019/10/29	2	13.80	0	0.00	13.70	2	16	12.05%
2019/10/15	1	13.85	0	0.00	13.90	1	18	5.36%
2019/10/07	1	14.10	0	0.00	14.10	1	16	6.10%
2019/10/02	2	14.13	0	0.00	14.10	2	16	11.93%
2019/09/12	6	14.26	0	0.00	14.30	6	17	35.02%
2019/09/09	0	0.00	10	14.83	14.60	-10	15	-65.08%
2019/08/06	0	0.00	3	14.10	14.50	-3	20	-14.85%
2019/07/25	3	14.95	0	0.00	14.90	3	21	14.16%
2019/07/23	5	15.28	0	0.00	15.25	5	25	19.92%
2019/07/09	0	0.00	1	15.50	15.50	-1	28	-3.52%
2019/07/05	1	15.90	0	0.00	15.90	1	29	3.39%
2019/06/11	0	0.00	2	15.15	15.15	-2	34	-5.72%
2019/06/10	2	15.15	0	0.00	15.15	2	34	5.73%
2019/06/03	10	15.44	0	0.00	15.45	10	35	28.14%
2019/05/23	0	0.00	7	15.36	15.20	-7	36	-18.94%
2019/05/22	0	0.00	9	14.98	14.80	-9	35	-25.12%
2019/05/14	1	13.35	0	0.00	13.35	1	33	2.95%
2019/05/13	3	13.20	3	13.70	13.40	0	34	0.00%
2019/04/25	2	14.05	0	0.00	13.90	2	34	5.74%
2019/04/18	1	14.20	2	14.20	14.10	-1	36	-2.74%
2019/04/17	10	14.58	0	0.00	14.40	10	36	27.69%
2019/04/16	3	15.10	0	0.00	15.00	3	36	8.16%
2019/04/15	3	15.55	0	0.00	15.35	3	36	8.18%
2019/04/12	1	15.20	0	0.00	15.35	1	36	2.74%
2019/03/25	0	0.00	2	16.23	17.05	-2	52	-3.84%
2019/03/22	0	0.00	1	15.55	15.95	-1	51	-1.95%
2019/03/21	0	0.00	4	15.99	16.40	-4	50	-7.87%
2019/03/20	0	0.00	1	15.25	15.40	-1	48	-2.07%
2019/03/19	0	0.00	5	15.04	15.20	-5	47	-10.55%
2019/03/18	0	0.00	6	14.45	14.60	-6	45	-13.24%
2019/03/15	0	0.00	4	13.94	13.85	-4	44	-9.09%
2019/03/11	3	13.45	0	0.00	13.45	3	43	6.94%
2019/03/07	3	13.55	0	0.00	13.45	3	45	6.65%
2019/02/25	2	13.43	0	0.00	13.45	2	53	3.75%
2019/02/15	1	13.50	0	0.00	13.50	1	55	1.81%
2019/02/14	0	0.00	3	13.62	13.55	-3	54	-5.48%
2019/02/13	0	0.00	3	13.55	13.45	-3	55	-5.41%
2019/02/12	1	13.30	0	0.00	13.45	1	54	1.82%
2019/02/11	3	13.35	0	0.00	13.35	3	55	5.37%
2019/01/08	0	0.00	2	13.73	13.35	-2	100	-1.99%
2019/01/02	3	13.37	0	0.00	13.10	3	105	2.85%
2018/12/28	1	13.50	0	0.00	13.50	1	107	0.93%
2018/12/26	2	13.53	0	0.00	13.50	2	107	1.85%
2018/12/24	1	13.80	1	13.90	13.80	0	122	0.00%
2018/12/22	0	0.00	1	13.85	13.85	-1	122	-0.81%
2018/12/21	1	13.70	0	0.00	13.85	1	123	0.81%
2018/12/20	1	13.60	0	0.00	13.60	1	124	0.80%
2018/12/18	0	0.00	1	14.00	13.80	-1	136	-0.73%
2018/12/17	3	13.82	0	0.00	13.75	3	136	2.19%
2018/12/14	2	14.15	0	0.00	14.15	2	135	1.47%
2018/12/13	6	14.73	0	0.00	14.55	6	135	4.44%
2018/12/11	1	15.10	0	0.00	15.60	1	128	0.78%
2018/12/10	0	0.00	1	15.35	15.25	-1	132	-0.75%
2018/12/07	0	0.00	2	15.75	15.75	-2	132	-1.51%
2018/11/20	0	0.00	1	15.25	15.45	-1	163	-0.61%
2018/11/19	0	0.00	3	14.77	15.10	-3	161	-1.85%
2018/11/16	3	14.47	0	0.00	14.35	3	161	1.86%
2018/11/15	0	0.00	1	15.15	14.85	-1	155	-0.64%
2018/11/12	4	14.08	3	14.17	14.50	1	153	0.65%
2018/10/19	0	0.00	1	15.10	15.20	-1	120	-0.83%
2018/10/18	0	0.00	2	14.63	15.00	-2	115	-1.74%
2018/10/16	0	0.00	1	14.55	14.75	-1	112	-0.89%
2018/10/12	0	0.00	5	13.10	13.75	-5	102	-4.89%
2018/10/08	2	13.90	4	14.15	14.10	-2	99	-2.02%
2018/10/05	4	14.00	5	14.15	14.20	-1	96	-1.04%
2018/10/03	2	14.65	2	14.80	14.50	0	94	0.00%
2018/10/02	0	0.00	1	14.85	14.95	-1	92	-1.08%
2018/10/01	9	15.20	8	15.30	15.15	1	91	1.09%
2018/09/25	1	14.25	2	15.35	14.15	-1	76	-1.31%
2018/09/13	5	14.50	5	14.50	14.45	0	63	0.00%
2018/09/11	8	14.29	11	14.03	14.15	-3	54	-5.54%
2018/09/10	5	13.87	2	14.10	14.10	3	49	6.04%
2018/09/07	9	14.82	9	15.56	14.45	0	47	0.00%
2018/09/05	0	0.00	4	15.13	14.70	-4	31	-12.62%
2018/09/04	0	0.00	7	14.36	14.70	-7	23	-30.04%
2018/09/03	0	0.00	1	13.40	13.40	-1	18	-5.30%
2018/08/31	0	0.00	2	13.23	13.35	-2	18	-10.70%
2018/08/15	0	0.00	1	12.75	12.65	-1	28	-3.52%
2018/08/14	0	0.00	1	12.95	13.10	-1	28	-3.49%
2018/08/03	0	0.00	4	13.01	13.10	-4	40	-9.85%
2018/08/02	3	12.35	0	0.00	12.35	3	41	7.21%
2018/07/26	3	12.50	0	0.00	12.60	3	58	5.15%
2018/07/20	0	0.00	2	12.90	13.00	-2	85	-2.35%
2018/07/19	1	12.50	0	0.00	12.50	1	122	0.82%
2018/07/18	1	12.60	0	0.00	12.80	1	122	0.81%
2018/07/11	1	12.85	0	0.00	13.20	1	128	0.78%
2018/07/05	0	0.00	1	13.70	13.70	-1	143	-0.69%
2018/07/02	0	0.00	1	13.95	13.75	-1	163	-0.61%
2018/06/29	0	0.00	1	13.70	13.60	-1	178	-0.56%
2018/06/27	2	12.83	0	0.00	12.85	2	202	0.99%
2018/06/22	0	0.00	5	13.40	13.45	-5	205	-2.44%
2018/06/21	0	0.00	4	13.58	13.55	-4	205	-1.95%
2018/06/20	2	12.88	1	13.20	13.20	1	205	0.49%
2018/06/19	1	12.90	1	13.10	12.90	0	207	0.00%
2018/06/15	0	0.00	1	13.35	13.30	-1	209	-0.48%
2018/05/30	6	12.68	1	13.35	13.10	5	263	1.89%
2018/05/28	6	12.88	0	0.00	12.80	6	268	2.23%
2018/05/17	1	13.20	0	0.00	13.90	1	267	0.37%
2018/05/14	1	13.60	1	13.90	13.90	0	270	0.00%
2018/05/11	7	13.93	2	14.05	14.05	5	270	1.85%
2018/05/10	1	14.35	1	14.65	14.55	0	265	0.00%
2018/05/09	12	14.90	12	15.69	14.40	0	263	0.00%
2018/05/08	2	14.68	1	15.05	14.65	1	252	0.40%
2018/05/07	1	14.60	0	0.00	14.70	1	251	0.40%
2018/05/04	1	14.75	0	0.00	14.80	1	251	0.40%
2018/04/30	10	15.35	0	0.00	14.85	10	248	4.03%
2018/04/27	2	16.35	1	16.40	16.45	1	242	0.41%
2018/04/26	9	17.43	21	17.45	16.85	-12	240	-4.99%
2018/04/25	20	18.70	7	18.46	18.70	13	225	5.77%
2018/04/24	1	16.85	1	17.00	17.00	0	187	0.00%
2018/04/20	2	17.53	4	17.98	17.35	-2	184	-1.08%
2018/04/19	3	17.48	0	0.00	17.45	3	183	1.64%
2018/04/18	1	17.75	0	0.00	17.75	1	182	0.55%
2018/04/17	2	18.08	0	0.00	17.80	2	182	1.10%
2018/04/16	0	0.00	1	18.90	18.30	-1	183	-0.54%
2018/04/13	5	18.69	9	19.06	18.85	-4	183	-2.18%
2018/04/12	0	0.00	2	17.90	17.65	-2	171	-1.17%
2018/04/11	7	17.65	1	17.75	17.55	6	170	3.52%
2018/04/10	7	18.40	6	19.07	18.00	1	167	0.60%
2018/04/09	4	18.29	3	17.93	18.75	1	165	0.60%
2018/04/03	10	18.80	6	19.39	18.65	4	159	2.51%
2018/04/02	1	19.60	0	0.00	20.15	1	147	0.68%
2018/03/31	4	18.76	6	19.38	19.55	-2	133	-1.50%
2018/03/30	0	0.00	6	17.28	17.80	-6	113	-5.31%
2018/03/29	1	16.20	1	16.45	16.20	0	112	0.00%
2018/03/28	3	16.12	1	16.30	16.30	2	125	1.59%
2018/03/27	2	16.50	0	0.00	16.30	2	126	1.59%
2018/03/26	1	16.85	0	0.00	16.85	1	124	0.81%
2018/03/22	4	17.44	0	0.00	17.50	4	122	3.28%
2018/03/20	1	17.60	0	0.00	17.90	1	118	0.84%
2018/03/19	1	17.80	0	0.00	18.10	1	116	0.86%
2018/03/14	0	0.00	1	18.30	18.30	-1	104	-0.96%
2018/03/13	0	0.00	2	17.85	17.85	-2	100	-1.99%
2018/03/12	4	17.34	1	17.35	17.20	3	96	3.10%
2018/03/09	0	0.00	5	18.01	18.30	-5	88	-5.67%
2018/03/08	0	0.00	1	16.40	16.75	-1	76	-1.31%
2018/03/06	2	15.85	2	16.20	16.20	0	72	0.00%
2018/03/05	1	16.55	5	16.96	16.70	-4	68	-5.87%
2018/03/02	2	15.35	8	15.54	16.20	-6	61	-9.82%
2018/02/27	3	14.53	2	14.78	14.90	1	55	1.81%
2018/02/26	2	14.73	4	14.93	14.75	-2	53	-3.73%
2018/02/23	1	13.65	0	0.00	13.60	1	48	2.05%
2018/02/21	0	0.00	3	13.90	13.85	-3	49	-6.06%
2018/02/12	0	0.00	2	13.75	13.50	-2	48	-4.14%
2018/02/09	0	0.00	1	13.35	13.10	-1	47	-2.12%
2018/02/08	0	0.00	2	13.55	13.40	-2	46	-4.28%
2018/02/07	0	0.00	11	13.46	13.30	-11	45	-24.26%
2018/02/06	0	0.00	2	12.58	12.65	-2	41	-4.84%
2018/02/05	0	0.00	3	12.52	12.45	-3	40	-7.46%
2018/01/31	0	0.00	1	12.25	12.15	-1	38	-2.60%
2018/01/30	2	12.05	0	0.00	12.10	2	37	5.29%
2018/01/26	4	11.49	3	11.75	11.75	1	36	2.75%
2018/01/11	0	0.00	2	12.00	11.85	-2	39	-5.10%
2018/01/10	3	11.88	0	0.00	11.85	3	39	7.60%
2018/01/08	6	11.93	3	12.10	12.10	3	39	7.61%