利機 (3444)-大昌券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
128.0
漲跌
▲3.5
漲幅
+2.81%
成交量
1,105張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	130.25	1	128.00	128.00	1	828	0.12%
2024/04/22	1	127.00	0	0.00	127.50	1	810	0.12%
2024/04/17	1	134.00	1	135.00	132.00	0	718	0.00%
2024/04/15	1	122.50	1	125.50	123.00	0	661	0.00%
2024/04/11	2	122.00	2	123.00	123.50	0	621	0.00%
2024/04/10	0	0.00	23	117.70	116.50	-23	584	-3.94%
2024/04/09	1	108.50	0	0.00	107.50	1	564	0.18%
2024/04/08	0	0.00	0	110.50	112.00	0	557	-0.01%
2024/03/21	3	103.00	3	103.50	103.00	0	661	0.00%
2024/03/20	0.2	104.00	0	0.00	101.00	0.2	669	0.03%
2024/03/15	0	105.00	0	0.00	104.50	0	717	0.00%
2024/03/13	0	0.00	2	113.00	113.50	-2	783	-0.26%
2024/02/27	0	0.00	0.4	106.00	109.00	-0.4	1,144	-0.04%
2024/02/23	0	0.00	1	105.00	106.00	-1	1,200	-0.08%
2024/02/22	1	108.50	0	0.00	103.50	1	1,239	0.08%
2024/02/19	2	100.25	1	101.00	100.50	1	1,337	0.07%
2024/02/16	0	0.00	9	100.00	100.00	-9	1,365	-0.66%
2024/01/31	0	0.00	1	95.20	95.70	-1	1,590	-0.06%
2024/01/25	0	0.00	1	96.60	95.60	-1	1,784	-0.06%
2024/01/12	2	100.00	0	0.00	101.00	2	1,924	0.10%
2023/12/25	11	104.00	11	104.50	105.00	0	2,126	0.00%
2023/12/21	3	103.33	0	0.00	102.00	3	2,188	0.14%
2023/12/20	12	106.42	0	0.00	105.00	12	2,187	0.55%
2023/12/15	4	112.00	0	0.00	110.50	4	2,141	0.19%
2023/12/13	0	0.00	0	115.50	114.00	0	2,116	0.00%
2023/12/11	31	111.92	30	112.43	112.50	1	2,077	0.05%
2023/12/08	10	117.00	0	0.00	118.50	10	2,025	0.49%
2023/12/07	1	119.00	0	0.00	119.50	1	1,998	0.05%
2023/12/06	0	0.00	9	124.00	124.50	-9	1,905	-0.47%
2023/12/05	0.1	108.50	11	110.55	113.50	-10.9	1,828	-0.60%
2023/12/01	9	117.50	0	0.00	119.00	9	1,728	0.52%
2023/11/30	10	123.50	1	124.50	117.00	9	1,684	0.53%
2023/11/27	0	0.00	1	119.50	119.50	-1	1,677	-0.06%
2023/11/21	0	0.00	1	119.50	122.00	-1	1,589	-0.06%
2023/11/20	0	0.00	3	121.33	124.00	-3	1,561	-0.19%
2023/11/17	3	122.50	2	121.75	120.00	1	1,528	0.07%
2023/11/16	1	118.50	1	119.50	119.50	0	1,485	0.00%
2023/11/15	3	118.67	0	0.00	118.00	3	1,470	0.20%
2023/11/14	7	115.93	7	116.43	117.50	0	1,437	0.00%
2023/11/13	1	113.00	1	116.00	116.00	0	1,407	0.00%
2023/11/10	2	113.00	2	113.00	108.00	0	1,366	0.00%
2023/11/09	1	114.00	2	113.75	112.50	-1	1,339	-0.07%
2023/11/08	4	118.88	3	116.17	115.50	1	1,293	0.08%
2023/11/07	7	118.64	6	118.75	117.00	1	1,234	0.08%
2023/11/06	4	111.50	2	113.25	112.50	2	1,133	0.18%
2023/11/03	1	106.50	5	103.60	108.00	-4	1,074	-0.37%
2023/11/02	1	99.00	1	101.00	100.00	0	1,047	0.00%
2023/11/01	0	0.00	1	97.00	98.20	-1	1,040	-0.10%
2023/10/31	6	101.92	2	101.75	97.10	4	1,050	0.38%
2023/10/19	0	0.00	8	93.60	94.80	-8	1,077	-0.74%
2023/10/17	9	92.28	0	0.00	91.20	9	1,129	0.80%
2023/09/27	0	0.00	2	86.00	87.00	-2	1,099	-0.18%
2023/09/25	0	0.00	1	86.40	86.50	-1	1,024	-0.10%
2023/09/22	1	82.80	1	82.90	83.20	0	1,001	0.00%
2023/09/21	0	0.00	2	81.80	82.50	-2	992	-0.20%
2023/09/20	0	0.00	1	81.90	81.10	-1	988	-0.10%
2023/09/19	0	0.00	1	81.30	80.80	-1	986	-0.10%
2023/09/18	0	0.00	2	80.15	80.10	-2	977	-0.20%
2023/09/08	1	76.10	0	0.00	76.90	1	1,001	0.10%
2023/09/07	1	77.20	0	0.00	76.80	1	1,012	0.10%
2023/09/06	4	78.68	0	0.00	78.30	4	1,037	0.39%
2023/08/25	0	0.00	3	79.90	79.80	-3	1,146	-0.26%
2023/08/22	0	0.00	10	81.46	81.20	-10	1,165	-0.86%
2023/08/21	11	79.53	5	79.62	80.50	6	1,171	0.51%
2023/08/18	3	75.90	0	0.00	75.40	3	1,175	0.26%
2023/08/17	0	0.00	11	78.13	76.90	-11	1,222	-0.90%
2023/08/15	0	0.00	10	72.00	74.60	-10	1,323	-0.76%
2023/08/14	10	69.60	0	0.00	70.40	10	1,315	0.76%
2023/08/08	2	73.20	0	0.00	73.40	2	1,301	0.15%
2023/08/07	0	0.00	1	74.40	74.10	-1	1,297	-0.08%
2023/08/04	3	74.50	0	0.00	74.00	3	1,289	0.23%
2023/08/02	2	77.05	2	77.20	77.80	0	1,272	0.00%
2023/08/01	1	78.30	3	78.77	78.70	-2	1,254	-0.16%
2023/07/31	3	80.30	1	79.50	79.30	2	1,248	0.16%
2023/07/28	4	81.53	1	83.40	81.20	3	1,232	0.24%
2023/07/27	7	84.63	13	84.65	82.90	-6	1,215	-0.49%
2023/07/25	2	84.20	2	87.15	86.80	0	1,166	0.00%
2023/07/24	0	0.00	4	86.25	86.00	-4	1,130	-0.35%
2023/07/21	3	87.00	2	87.55	87.70	1	1,099	0.09%
2023/07/20	3	82.13	8	82.63	86.30	-5	1,034	-0.48%
2023/07/19	5	78.92	11	79.29	78.50	-6	991	-0.61%
2023/07/18	1	77.20	3	76.90	76.80	-2	955	-0.21%
2023/07/17	3	76.90	0	0.00	75.40	3	942	0.32%
2023/07/14	0	0.00	84	75.64	76.60	-84	923	-9.10%
2023/07/13	6	71.87	0	0.00	71.10	6	898	0.67%
2023/07/12	0	0.00	1	71.70	71.90	-1	898	-0.11%
2023/07/11	3	70.47	0	0.00	72.00	3	884	0.34%
2023/07/10	1	69.70	1	70.40	69.90	0	875	0.00%
2023/07/07	1	69.80	0	0.00	69.90	1	876	0.11%
2023/06/27	0	0.00	1	71.40	71.20	-1	849	-0.12%
2023/06/20	1	70.70	0	0.00	70.80	1	849	0.12%
2023/06/19	3	69.43	3	70.20	71.00	0	848	0.00%
2023/06/15	0	0.00	1	71.10	71.60	-1	840	-0.12%
2023/06/14	1	70.60	0	0.00	70.30	1	826	0.12%
2023/06/12	6	71.07	4	71.95	71.50	2	814	0.25%
2023/06/09	6	73.03	4	73.30	72.50	2	789	0.25%
2023/06/08	4	75.18	0	0.00	73.80	4	782	0.51%
2023/06/07	1	77.00	0	0.00	76.90	1	783	0.13%
2023/06/05	0	0.00	2	77.05	77.30	-2	729	-0.27%
2023/06/02	34	76.74	4	77.43	76.00	30	697	4.30%
2023/06/01	0	0.00	3	78.07	78.50	-3	668	-0.45%
2023/05/31	0	0.00	3	76.40	76.40	-3	649	-0.46%
2023/05/30	0	0.00	2	75.55	75.40	-2	635	-0.31%
2023/05/29	1	73.70	0	0.00	74.40	1	611	0.16%
2023/05/26	31	72.52	1	73.90	73.90	30	594	5.04%
2023/05/25	0	0.00	4	73.90	73.20	-4	580	-0.69%
2023/05/24	2	74.85	2	74.60	74.40	0	568	0.00%
2023/05/23	2	73.65	8.5	74.83	74.50	-6.5	575	-1.13%
2023/05/22	13	70.98	3	72.23	72.40	10	531	1.88%
2023/05/19	17	66.18	8	66.63	67.30	9	458	1.96%
2023/05/18	1	63.90	0	0.00	63.80	1	416	0.24%
2023/05/12	0	0.00	1	63.70	63.50	-1	451	-0.22%
2023/05/08	0	0.00	4	63.00	62.90	-4	606	-0.66%
2023/05/05	7	62.49	4	62.60	62.70	3	618	0.48%
2023/05/03	2	63.05	2	63.00	63.30	0	635	0.00%
2023/05/02	2	63.40	0	0.00	63.10	2	647	0.31%
2023/04/28	0	0.00	2	64.20	63.90	-2	650	-0.31%
2023/04/27	0	0.00	3	63.67	63.70	-3	650	-0.46%
2023/04/26	3	62.53	5	62.98	62.70	-2	663	-0.30%
2023/04/25	2	62.55	0	0.00	62.50	2	660	0.30%
2023/04/24	5	62.64	1	62.60	62.60	4	659	0.61%
2023/04/21	4	62.78	3	63.70	62.50	1	665	0.15%
2023/04/20	21	63.99	12	63.71	63.20	9	659	1.36%
2023/04/19	1	63.20	1	63.20	63.10	0	658	0.00%
2023/04/18	1	63.00	2	63.60	63.00	-1	668	-0.15%
2023/04/14	1	62.30	1	62.00	61.80	0	666	0.00%
2023/04/13	1	62.30	1	62.10	62.00	0	686	0.00%
2023/04/12	0	0.00	10	62.30	62.30	-10	708	-1.41%
2023/04/11	0	0.00	3	62.30	62.80	-3	711	-0.42%
2023/04/10	2	61.75	0	0.00	61.70	2	720	0.28%
2023/03/30	1	61.40	0	0.00	61.60	1	755	0.13%
2023/03/28	0	0.00	1	61.60	61.20	-1	797	-0.13%
2023/03/24	3	62.03	1	62.60	62.00	2	819	0.24%
2023/03/21	2	62.05	2	61.90	62.00	0	898	0.00%
2023/03/20	0	0.00	1	61.30	61.50	-1	924	-0.11%
2023/03/16	1	59.80	0	0.00	59.90	1	1,031	0.10%
2023/03/15	0	0.00	1	60.40	60.20	-1	1,077	-0.09%
2023/03/13	0	0.00	1	59.40	60.40	-1	1,167	-0.09%
2023/03/10	3	60.57	0.1	60.70	60.50	2.9	1,229	0.24%
2023/03/09	5	62.04	0	0.00	61.90	5	1,300	0.38%
2023/03/08	5	62.06	0	0.00	62.80	5	1,374	0.36%
2023/02/24	0	0.00	2	62.80	62.70	-2	1,660	-0.12%
2023/02/23	1	63.40	0	0.00	63.80	1	1,661	0.06%
2023/02/22	1	64.10	1	63.80	64.30	0	1,666	0.00%
2023/02/21	4	64.93	1	64.70	64.90	3	1,668	0.18%
2023/02/20	1	61.90	1	62.40	62.60	0	1,662	0.00%
2023/02/16	1	61.40	1	61.10	61.00	0	1,698	0.00%
2023/02/14	2	61.80	1	62.40	61.60	1	1,693	0.06%
2023/02/13	0	0.00	2	62.00	61.70	-2	1,690	-0.12%
2023/02/10	2	63.25	0	0.00	62.80	2	1,686	0.12%
2023/02/09	12	67.59	4	67.48	65.90	8	1,671	0.48%
2023/02/08	7	68.71	10	68.89	70.80	-3	1,622	-0.18%
2023/02/07	3	65.97	0	0.00	66.10	3	1,576	0.19%
2023/02/06	3	62.17	6	64.30	65.40	-3	1,549	-0.19%
2023/02/02	1	62.20	0	0.00	62.40	1	1,511	0.07%
2023/02/01	1	62.30	1	62.10	62.10	0	1,502	0.00%
2023/01/31	1	61.60	0	0.00	61.60	1	1,486	0.07%
2023/01/17	2	61.60	1	61.00	60.70	1	1,466	0.07%
2023/01/12	1	60.40	0	0.00	60.50	1	1,427	0.07%
2023/01/09	1	61.80	1	62.00	62.00	0	1,413	0.00%
2023/01/06	1	60.50	0	0.00	61.00	1	1,402	0.07%
2023/01/03	1	63.00	1	62.70	62.30	0	1,380	0.00%
2022/12/26	1	65.90	1	65.30	65.20	0	1,309	0.00%
2022/12/23	8	65.10	8	65.35	65.30	0	1,299	0.00%
2022/12/21	1	68.30	1	68.40	68.60	0	1,276	0.00%
2022/12/20	3	67.13	1	66.00	66.50	2	1,252	0.16%
2022/12/16	3	70.27	0	0.00	71.00	3	1,215	0.25%
2022/12/15	2	72.55	1	72.30	72.50	1	1,200	0.08%
2022/12/13	1	74.70	0	0.00	74.30	1	1,158	0.09%
2022/12/12	1	76.70	8	76.71	75.70	-7	1,113	-0.63%
2022/12/09	2	75.00	42	75.38	76.00	-40	1,084	-3.69%
2022/12/08	0	0.00	1	77.00	78.00	-1	1,049	-0.10%
2022/12/07	1	76.30	2	76.45	76.40	-1	986	-0.10%
2022/12/06	2	77.80	1	77.50	77.80	1	939	0.11%
2022/12/05	2	77.20	4	78.23	79.20	-2	886	-0.23%
2022/12/02	8	75.26	6	76.43	76.30	2	844	0.24%
2022/12/01	0	0.00	25	81.08	81.60	-25	767	-3.26%
2022/11/30	2	77.95	15	77.72	76.10	-13	679	-1.91%
2022/11/29	5	75.02	6	75.02	77.00	-1	599	-0.17%
2022/11/28	10	72.26	9	72.58	74.10	1	522	0.19%
2022/11/25	6	67.15	7	67.96	70.50	-1	448	-0.22%
2022/11/24	15	65.05	5	64.74	64.10	10	379	2.64%
2022/11/23	47	60.21	3	63.87	64.10	44	353	12.44%
2022/11/22	20	57.80	3	59.00	59.00	17	306	5.54%
2022/11/18	14	60.66	0	0.00	60.80	14	286	4.88%
2022/11/16	0	0.00	4	62.20	63.40	-4	260	-1.54%
2022/11/15	4	61.15	6	61.17	61.60	-2	234	-0.85%
2022/11/14	0	0.00	43	60.44	61.70	-43	215	-19.98%
2022/11/11	6	55.85	0	0.00	56.40	6	187	3.20%
2022/11/07	0	0.00	5	59.20	58.20	-5	177	-2.81%
2022/11/04	0	0.00	3	58.20	56.70	-3	169	-1.77%
2022/10/28	2	53.40	0	0.00	53.00	2	162	1.23%
2022/10/25	5	53.36	0	0.00	54.50	5	171	2.92%
2022/10/21	5	54.80	0	0.00	53.90	5	178	2.80%
2022/08/29	2	54.30	0	0.00	55.00	2	696	0.29%
2022/08/17	0	0.00	2	57.80	58.60	-2	698	-0.29%
2022/08/11	0	0.00	3	55.40	55.60	-3	691	-0.43%
2022/08/10	0	0.00	17	55.88	55.60	-17	690	-2.46%
2022/08/04	15	56.03	0	0.00	57.10	15	693	2.16%
2022/08/03	0	0.00	7	58.81	56.70	-7	699	-1.00%
2022/08/01	3	56.70	0	0.00	57.70	3	696	0.43%
2022/07/28	28	56.32	0	0.00	56.00	28	713	3.92%
2022/07/26	5	57.10	0	0.00	57.80	5	709	0.70%
2022/07/21	0	0.00	1	58.20	57.80	-1	702	-0.14%
2022/07/20	1	54.50	0	0.00	54.40	1	694	0.14%
2022/07/14	0	0.00	1	55.50	54.90	-1	695	-0.14%
2022/07/12	1	51.50	0	0.00	52.60	1	706	0.14%
2022/07/11	0	0.00	1	55.50	54.40	-1	714	-0.14%
2022/07/04	1	51.20	0	0.00	54.00	1	709	0.14%
2022/07/01	7	54.10	7	55.56	53.20	0	695	0.00%
2022/06/29	1	65.20	1	65.60	65.60	0	604	0.00%
2022/06/27	14	64.75	14	65.20	65.60	0	496	0.00%
2022/06/24	0	0.00	1	64.30	64.30	-1	355	-0.28%
2022/06/23	0	0.00	1	58.00	58.50	-1	315	-0.32%
2022/05/13	1	52.70	0	0.00	52.70	1	267	0.37%
2022/04/22	1	54.10	0	0.00	53.90	1	250	0.40%
2022/04/18	0	0.00	1	58.20	57.40	-1	283	-0.35%
2022/04/15	0	0.00	1	58.20	56.80	-1	273	-0.37%
2022/04/11	0	0.00	1	53.40	52.50	-1	264	-0.38%
2022/03/17	1	49.30	0	0.00	49.30	1	556	0.18%
2022/02/25	0	0.00	1.2	51.39	51.90	-1.2	1,137	-0.10%
2022/02/22	0	0.00	0	53.00	52.80	0	1,562	0.00%
2022/02/21	0	0.00	1	54.60	54.30	-1	1,581	-0.06%
2022/01/17	0	0.00	2	54.90	55.70	-2	1,627	-0.12%
2022/01/14	1	53.60	0	0.00	53.30	1	1,633	0.06%
2022/01/12	0	0.00	1	56.90	57.40	-1	1,617	-0.06%
2022/01/11	1	56.10	3	55.00	54.70	-2	1,608	-0.12%
2022/01/07	1	57.30	0	0.00	57.20	1	1,588	0.06%
2022/01/05	1	60.40	5	60.50	60.40	-4	1,575	-0.25%
2021/12/29	0	0.00	1	63.90	62.50	-1	1,556	-0.06%
2021/12/28	0	0.00	2	62.50	61.90	-2	1,537	-0.13%
2021/12/24	5	64.40	0	0.00	62.80	5	1,527	0.33%
2021/12/22	0.2	64.00	0	0.00	62.80	0.2	1,499	0.01%
2021/12/21	0	0.00	1	63.00	65.10	-1	1,451	-0.07%
2021/12/16	1	61.60	0	0.00	61.30	1	1,402	0.07%
2021/12/15	0	0.00	2	61.50	60.20	-2	1,406	-0.14%
2021/12/14	6	60.37	1	58.50	58.80	5	1,408	0.35%
2021/12/13	5	62.70	0	0.00	63.00	5	1,423	0.35%
2021/12/10	0	0.00	2	64.55	63.50	-2	1,390	-0.14%
2021/12/09	8	62.58	10	64.58	61.80	-2	1,272	-0.16%
2021/12/08	18	66.22	5	67.50	65.30	13	1,199	1.08%
2021/12/07	0	0.00	3	71.90	65.60	-3	1,117	-0.27%
2021/12/06	4	74.40	4	73.20	71.10	0	1,080	0.00%
2021/12/03	0	0.00	1	73.50	73.50	-1	1,061	-0.09%
2021/12/02	2	74.45	0	0.00	72.00	2	1,034	0.19%
2021/12/01	3	75.17	3	77.53	77.30	0	1,013	0.00%
2021/11/30	2	78.70	2.2	77.36	79.20	-0.2	980	-0.02%
2021/11/29	7.2	70.33	8	71.88	72.00	-0.8	957	-0.08%
2021/11/26	4	67.65	0	0.00	67.00	4	925	0.43%
2021/11/25	1	71.50	1	70.70	70.70	0	887	0.00%
2021/11/24	0	0.00	1	64.80	68.20	-1	836	-0.12%
2021/11/23	5	64.58	9	63.96	62.00	-4	792	-0.50%
2021/11/22	0	0.00	1	63.80	64.20	-1	611	-0.16%
2021/11/19	15	57.68	5	57.38	58.40	10	525	1.90%
2021/11/17	20	45.44	22	46.86	48.30	-2	338	-0.59%
2021/11/15	0	0.00	21	42.94	43.80	-21	300	-7.00%
2021/11/10	0	0.00	2	42.45	42.00	-2	291	-0.69%
2021/11/09	0	0.00	9	42.23	42.00	-9	292	-3.08%
2021/11/08	15	41.13	0	0.00	41.70	15	290	5.16%
2021/11/05	0	0.00	1	43.10	42.90	-1	285	-0.35%
2021/11/03	0	0.00	13	42.26	41.80	-13	274	-4.74%
2021/11/01	0	0.00	5	41.38	41.20	-5	275	-1.82%
2021/10/28	3	40.80	3	42.60	40.75	0	274	0.00%
2021/10/26	3	40.80	0	0.00	40.95	3	274	1.09%
2021/10/13	0	0.00	2	38.10	38.25	-2	294	-0.68%
2021/10/08	2	40.20	0	0.00	39.10	2	293	0.68%
2021/10/07	1	38.00	0	0.00	38.20	1	292	0.34%
2021/10/04	6	38.30	0	0.00	38.50	6	293	2.05%
2021/10/01	10	40.80	0	0.00	39.50	10	297	3.36%
2021/09/29	0	0.00	2	44.00	42.35	-2	294	-0.68%
2021/09/27	8	42.00	0	0.00	42.25	8	285	2.81%
2021/09/17	8	41.67	0	0.00	42.85	8	248	3.22%
2021/09/14	1	40.20	1	38.55	38.05	0	170	0.00%
2021/08/13	0	0.00	3	37.30	37.30	-3	178	-1.68%
2021/08/10	0	0.00	5	38.19	38.20	-5	178	-2.80%
2021/07/27	2	39.80	2	42.00	38.60	0	214	0.00%
2021/07/26	8	41.79	0	0.00	41.95	8	202	3.94%
2021/07/08	0	0.00	14	38.95	38.95	-14	225	-6.20%
2021/06/15	0	0.00	3	38.60	38.60	-3	735	-0.41%
2021/06/01	0	0.00	5	36.54	37.00	-5	745	-0.67%
2021/05/24	0	0.00	1	34.85	34.60	-1	759	-0.13%
2021/05/19	1	34.15	0	0.00	34.65	1	775	0.13%
2021/05/12	5	36.34	0	0.00	34.95	5	772	0.65%
2021/05/11	11	37.73	2	37.35	37.35	9	764	1.18%
2021/05/10	0	0.00	1	39.50	39.30	-1	757	-0.13%
2021/05/07	0	0.00	8	39.19	39.75	-8	757	-1.06%
2021/05/06	1	39.80	0	0.00	39.00	1	755	0.13%
2021/05/05	0	0.00	1	39.60	40.00	-1	752	-0.13%
2021/04/29	0	0.00	2	43.58	43.75	-2	734	-0.27%
2021/04/26	2	43.95	1	44.05	44.20	1	729	0.14%
2021/04/21	1	42.95	0	0.00	43.30	1	719	0.14%
2021/04/19	2	43.30	0	0.00	43.30	2	724	0.28%
2021/04/13	1	46.40	0	0.00	44.60	1	721	0.14%
2021/04/08	6	49.17	7	48.99	48.70	-1	667	-0.15%
2021/04/07	8	48.06	11	48.50	48.50	-3	599	-0.50%
2021/04/06	0	0.00	2	43.35	44.10	-2	474	-0.42%
2021/03/31	0	0.00	2	39.80	40.30	-2	434	-0.46%
2021/03/29	0	0.00	3	38.58	38.60	-3	421	-0.71%
2021/03/26	4	38.00	4	38.68	38.40	0	431	0.00%
2021/03/25	3	38.50	0	0.00	38.50	3	453	0.66%
2021/03/23	0	0.00	4	39.88	39.75	-4	590	-0.68%
2021/03/22	1	41.90	5	40.90	40.65	-4	572	-0.70%
2021/03/19	0	0.00	11	40.49	39.40	-11	478	-2.30%
2021/03/16	0	0.00	2	38.10	38.20	-2	440	-0.45%
2021/03/11	4	37.43	0	0.00	37.75	4	437	0.91%
2021/03/09	2	37.00	0	0.00	37.00	2	438	0.46%
2021/03/08	2	37.05	0	0.00	37.05	2	437	0.46%
2021/03/04	4	37.90	1	37.35	37.80	3	439	0.68%
2021/03/03	3	37.70	0	0.00	37.70	3	438	0.68%
2021/03/02	4	38.25	0	0.00	38.10	4	436	0.92%
2021/02/26	2	38.50	0	0.00	38.40	2	433	0.46%
2021/02/24	2	39.50	0	0.00	38.45	2	427	0.47%
2021/02/23	0	0.00	3	39.50	39.50	-3	422	-0.71%
2021/02/22	1	37.80	0	0.00	38.15	1	413	0.24%
2021/02/17	0	0.00	3	36.65	36.95	-3	409	-0.73%
2021/02/05	3	36.10	0	0.00	35.85	3	404	0.74%
2021/02/03	0	0.00	3	36.60	36.45	-3	403	-0.74%
2021/01/27	0	0.00	1	35.90	36.00	-1	397	-0.25%
2021/01/21	0	0.00	1	36.20	36.05	-1	393	-0.25%
2021/01/20	6	35.83	0	0.00	35.60	6	392	1.53%
2021/01/19	5	36.06	0	0.00	36.15	5	388	1.29%
2021/01/13	2	38.10	0	0.00	37.80	2	373	0.54%
2021/01/11	0	0.00	2	37.40	38.00	-2	355	-0.56%
2021/01/06	2	36.05	0	0.00	35.80	2	335	0.60%
2021/01/04	0	0.00	1	37.40	37.00	-1	329	-0.30%
2020/12/28	2	37.05	0	0.00	36.90	2	312	0.64%
2020/12/22	0	0.00	2	36.40	35.05	-2	285	-0.70%
2020/12/21	3	36.78	1	36.15	36.60	2	271	0.74%
2020/12/18	14	41.01	83	40.34	39.00	-69	240	-28.65%
2020/12/17	0	0.00	13	37.91	38.35	-13	130	-9.96%
2020/12/16	3	34.90	0	0.00	34.90	3	88	3.39%
2020/12/11	2	35.80	5	35.39	35.40	-3	90	-3.31%
2020/12/10	0	0.00	7	35.66	35.85	-7	88	-7.94%
2020/12/04	5	35.10	0	0.00	35.10	5	84	5.90%
2020/12/02	5	35.25	2	35.25	35.25	3	83	3.61%
2020/12/01	7	35.26	0	0.00	35.25	7	87	8.02%
2020/11/27	0	0.00	5	35.80	35.95	-5	93	-5.33%
2020/11/17	1	36.45	1	36.30	35.35	0	93	0.00%
2020/11/11	2	35.35	0	0.00	35.40	2	94	2.11%
2020/11/02	5	34.25	0	0.00	34.15	5	102	4.86%
2020/10/21	5	35.55	0	0.00	35.60	5	123	4.05%
2020/10/12	5	35.30	0	0.00	34.90	5	135	3.70%
2020/09/21	6	35.50	0	0.00	35.40	6	224	2.67%
2020/09/16	5	35.85	0	0.00	35.85	5	233	2.14%
2020/09/10	16	36.09	0	0.00	36.15	16	250	6.39%
2020/09/08	5	35.10	0	0.00	35.25	5	262	1.91%
2020/09/07	0	0.00	2	35.75	35.10	-2	275	-0.73%
2020/09/04	5	36.45	0	0.00	35.85	5	290	1.72%
2020/09/03	2	38.30	0	0.00	37.30	2	304	0.66%
2020/08/31	5	35.25	0	0.00	35.40	5	340	1.47%
2020/08/28	5	35.40	0	0.00	35.15	5	358	1.40%
2020/08/25	4	34.80	0	0.00	34.90	4	420	0.95%
2020/08/21	0	0.00	1	35.25	35.05	-1	568	-0.18%
2020/08/20	5	35.00	0	0.00	34.70	5	655	0.76%
2020/08/19	5	36.50	5	36.00	35.85	0	718	0.00%
2020/08/05	0	0.00	1	38.95	38.55	-1	787	-0.13%
2020/08/04	0	0.00	3	39.40	38.55	-3	795	-0.38%
2020/07/31	0	0.00	1	36.60	37.00	-1	833	-0.12%
2020/07/28	1	35.00	1	35.00	34.95	0	861	0.00%
2020/07/24	2	37.33	5	36.60	36.75	-3	892	-0.34%
2020/07/22	0	0.00	3	37.60	37.70	-3	890	-0.34%
2020/07/17	5	37.40	0	0.00	36.70	5	890	0.56%
2020/07/15	6	37.68	0	0.00	37.60	6	894	0.67%
2020/07/10	2	39.00	0	0.00	39.00	2	907	0.22%
2020/07/09	0	0.00	26	42.02	42.00	-26	900	-2.89%
2020/07/07	1	41.10	0	0.00	41.10	1	893	0.11%
2020/07/06	1	42.00	0	0.00	42.00	1	889	0.11%
2020/07/03	1	40.90	1	41.40	41.50	0	882	0.00%
2020/07/01	2	41.08	0	0.00	40.95	2	869	0.23%
2020/06/30	0	0.00	2	40.10	40.55	-2	864	-0.23%
2020/06/24	8	39.53	0	0.00	39.45	8	859	0.93%
2020/06/23	2	39.25	0	0.00	39.25	2	860	0.23%
2020/06/22	0	0.00	1	39.70	39.60	-1	859	-0.12%
2020/06/16	0	0.00	4	39.93	39.80	-4	858	-0.47%
2020/06/15	0	0.00	13	39.15	38.75	-13	865	-1.50%
2020/06/12	19	38.48	2	38.25	38.90	17	872	1.95%
2020/06/10	3	41.63	0	0.00	41.40	3	888	0.34%
2020/06/09	3	41.37	0	0.00	41.00	3	894	0.34%
2020/06/08	11	41.00	7	41.10	40.85	4	901	0.44%
2020/06/05	10	42.33	6	42.20	41.80	4	911	0.44%
2020/06/04	18	41.44	0	0.00	41.45	18	900	2.00%
2020/06/03	6	42.24	0	0.00	42.00	6	910	0.66%
2020/06/02	0	0.00	2	44.00	41.90	-2	927	-0.22%
2020/05/29	5	42.78	0	0.00	43.95	5	899	0.56%
2020/05/28	6	46.43	14	42.41	42.00	-8	876	-0.91%
2020/05/27	2	44.98	6	44.97	45.45	-4	777	-0.51%
2020/05/26	0	0.00	4	40.84	41.35	-4	701	-0.57%
2020/05/22	2	36.85	1	36.85	36.50	1	647	0.15%
2020/05/21	6	36.63	0	0.00	36.95	6	652	0.92%
2020/05/20	1	36.40	2	36.35	36.50	-1	646	-0.15%
2020/05/19	1	35.20	0	0.00	35.85	1	631	0.16%
2020/05/14	1	34.05	0	0.00	34.05	1	626	0.16%
2020/05/13	2	35.85	0	0.00	35.80	2	612	0.33%
2020/05/12	2	36.45	0	0.00	36.35	2	604	0.33%
2020/05/11	1	35.70	3	36.80	36.80	-2	595	-0.34%
2020/05/08	4	36.99	0	0.00	35.60	4	586	0.68%
2020/05/07	0	0.00	2	37.05	37.10	-2	562	-0.36%
2020/05/06	3	36.17	2	36.50	35.50	1	537	0.19%
2020/04/29	1	33.55	0	0.00	33.40	1	471	0.21%
2020/04/28	0	0.00	1	33.60	33.60	-1	472	-0.21%
2020/04/17	2	34.95	0	0.00	34.00	2	470	0.43%
2020/04/16	1	33.40	0	0.00	34.75	1	463	0.22%
2020/04/15	1	32.15	0	0.00	31.90	1	453	0.22%
2020/04/13	1	32.60	0	0.00	32.00	1	446	0.22%
2020/04/09	1	31.45	0	0.00	30.80	1	431	0.23%
2020/03/30	2	29.03	0	0.00	28.95	2	418	0.48%
2020/03/18	0	0.00	1	32.35	31.80	-1	385	-0.26%
2020/03/16	1	40.20	0	0.00	39.20	1	350	0.29%
2020/03/13	0	0.00	1	36.00	39.50	-1	322	-0.31%
2020/03/11	4	39.88	3	38.60	38.70	1	281	0.36%
2020/03/05	0	0.00	2	35.55	35.15	-2	183	-1.09%
2020/03/04	2	35.25	0	0.00	35.00	2	175	1.14%
2019/12/31	0	0.00	1	30.60	30.95	-1	109	-0.92%
2019/12/04	0	0.00	2	30.90	30.55	-2	283	-0.71%
2019/10/07	0	0.00	2	31.55	31.55	-2	711	-0.28%
2019/09/27	4	35.41	38	35.86	34.00	-34	692	-4.91%
2019/09/26	0	0.00	35	33.99	34.10	-35	618	-5.66%
2019/09/25	50	32.50	0	0.00	32.85	50	601	8.32%
2019/09/12	20	33.80	0	0.00	33.90	20	568	3.52%
2019/09/10	1	34.00	0	0.00	33.90	1	554	0.18%
2019/09/03	0	0.00	6	34.10	34.10	-6	512	-1.17%
2019/09/02	1	34.70	0	0.00	34.60	1	505	0.20%
2019/08/28	6	34.40	1	35.00	35.00	5	491	1.02%
2019/08/26	1	33.80	1	34.50	34.50	0	478	0.00%
2019/08/16	1	32.50	0	0.00	32.50	1	381	0.26%
2019/08/12	1	37.05	1	36.95	37.55	0	303	0.00%
2019/08/08	0	0.00	2	35.00	36.00	-2	276	-0.72%
2019/08/06	0	0.00	4	30.10	32.55	-4	230	-1.73%
2019/08/02	0	0.00	1	32.10	32.30	-1	187	-0.53%
2019/07/31	1	30.60	0	30.60	30.60	1	153	0.64%
2019/07/29	6	29.62	0	0.00	29.60	6	131	4.57%
2019/07/26	0	0.00	1	28.30	29.75	-1	107	-0.93%
2019/07/25	0	27.20	1	25.80	27.05	-1	80	-1.21%
2019/07/24	1	25.95	0	0.00	26.00	1	67	1.47%
2019/07/23	1	26.15	4	26.09	25.95	-3	63	-4.73%
2019/07/08	0	0.00	1	24.20	24.10	-1	27	-3.67%
2019/04/08	0	0.00	1	23.60	23.40	-1	109	-0.91%
2019/04/03	1	24.20	16	23.87	23.65	-15	107	-13.90%
2019/03/21	11	23.05	10	23.05	22.80	1	94	1.05%
2019/03/11	15	23.84	0	0.00	23.50	15	86	17.29%
2019/01/10	0	0.00	3	20.05	20.05	-3	39	-7.60%
2018/11/14	0	0.00	1	20.15	20.15	-1	61	-1.63%
2018/11/13	1	20.30	0	0.00	20.30	1	62	1.61%
2018/10/16	0	0.00	1	22.30	22.35	-1	70	-1.41%
2018/10/15	0	0.00	2	20.00	20.60	-2	69	-2.87%
2018/10/12	0	0.00	1	21.00	20.40	-1	70	-1.43%
2018/09/28	0	0.00	1	22.60	22.70	-1	64	-1.55%
2018/09/03	0	0.00	1	23.50	23.25	-1	85	-1.17%
2018/08/09	0	0.00	4	23.78	23.80	-4	97	-4.09%
2018/08/07	0	0.00	1	23.30	23.00	-1	91	-1.09%
2018/06/11	1	23.55	0	0.00	23.30	1	250	0.40%
2018/06/08	1	25.00	0	0.00	25.10	1	247	0.40%
2018/05/30	1	23.00	0	0.00	22.70	1	325	0.31%
2018/05/28	1	23.30	0	0.00	23.20	1	335	0.30%
2018/05/11	0	0.00	1	23.25	23.15	-1	517	-0.19%
2018/05/10	2	24.90	1	24.00	24.75	1	523	0.19%
2018/05/02	2	23.40	0	0.00	23.35	2	618	0.32%
2018/04/27	0	0.00	4	23.25	23.45	-4	695	-0.58%
2018/04/20	1	25.40	0	0.00	25.30	1	1,044	0.10%
2018/04/19	2	25.55	0	0.00	25.40	2	1,054	0.19%
2018/04/16	2	25.85	0	0.00	26.30	2	1,122	0.18%
2018/04/09	0	0.00	1	27.20	27.25	-1	1,273	-0.08%
2018/03/31	3	29.25	3	29.00	28.30	0	1,343	0.00%
2018/03/30	0	0.00	3	29.25	29.60	-3	1,362	-0.22%
2018/03/29	12	30.08	16	30.06	29.70	-4	1,403	-0.29%
2018/03/28	7	29.69	7	29.94	29.10	0	1,442	0.00%
2018/03/27	2	29.00	0	0.00	28.70	2	1,480	0.14%
2018/03/26	3	28.07	1	28.50	27.35	2	1,609	0.12%
2018/03/14	0	0.00	2	28.75	28.60	-2	1,962	-0.10%
2018/03/13	3	28.30	3	28.40	28.60	0	1,964	0.00%
2018/03/12	5	27.96	0	0.00	27.85	5	1,962	0.25%
2018/03/09	1	29.55	11	29.53	29.50	-10	1,947	-0.51%
2018/03/07	5	31.82	1	31.60	30.90	4	1,943	0.21%
2018/03/02	1	30.80	0	0.00	30.50	1	1,892	0.05%
2018/02/27	0	0.00	2	31.60	30.45	-2	1,884	-0.11%
2018/02/26	3	32.05	2	32.10	31.60	1	1,873	0.05%
2018/02/22	1	31.20	0	0.00	29.95	1	1,861	0.05%
2018/02/09	2	25.00	5	25.43	26.60	-3	1,818	-0.16%
2018/02/07	6	28.55	7	28.83	28.00	-1	1,801	-0.06%
2018/02/06	2	30.35	9	29.08	28.35	-7	1,793	-0.39%
2018/02/05	2	31.10	2	30.90	31.50	0	1,779	0.00%
2018/02/02	7	32.63	5	32.80	32.40	2	1,781	0.11%
2018/01/30	9	34.14	4	32.60	33.35	5	1,799	0.28%
2018/01/26	4	33.25	6	32.78	33.25	-2	1,759	-0.11%
2018/01/24	0	0.00	1	33.30	33.10	-1	1,765	-0.06%
2018/01/23	15	34.91	0	0.00	33.20	15	1,793	0.84%
2018/01/22	2	34.50	0	0.00	35.40	2	1,739	0.11%
2018/01/19	34	33.84	33	34.06	33.65	1	1,700	0.06%
2018/01/18	12	34.21	18	34.20	32.80	-6	1,644	-0.36%
2018/01/17	13	32.90	37	32.98	32.80	-24	1,542	-1.56%
2018/01/16	6	31.58	1	32.00	31.85	5	1,498	0.33%
2018/01/15	2	31.15	2.8	31.54	30.90	-0.8	1,498	-0.05%
2018/01/12	2	31.50	4	32.31	31.45	-2	1,487	-0.13%
2018/01/11	0	0.00	0.1	31.90	31.90	-0.1	1,447	-0.01%
2018/01/10	6	29.93	4	30.43	29.70	2	1,422	0.14%
2018/01/09	6	30.80	3	30.25	30.40	3	1,413	0.21%
2018/01/08	3	31.57	8	32.29	31.50	-5	1,401	-0.36%
2018/01/05	26	32.61	0	0.00	31.80	26	1,385	1.88%
2018/01/04	0	0.00	7	33.12	33.75	-7	1,338	-0.52%
2018/01/03	3	31.13	0	0.00	30.70	3	1,275	0.24%
2018/01/02	0	0.00	2	31.40	30.85	-2	1,256	-0.16%