展達 (3447)-大昌券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
52.9
漲跌
▲1.3
漲幅
+2.52%
成交量
737張
產業
上市通信網路類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	50.70	1	51.10	51.20	0	4,994	0.00%
2025/01/14	1	50.80	4	51.25	52.20	-3	5,688	-0.05%
2025/01/13	1	52.70	3	51.03	50.70	-2	5,682	-0.04%
2025/01/10	7	53.94	2	54.75	53.30	5	5,670	0.09%
2025/01/09	0	0.00	1	59.50	59.20	-1	5,619	-0.02%
2025/01/08	2	61.00	2	60.90	60.70	0	5,723	0.00%
2025/01/07	4	63.60	2	62.20	62.20	2	5,733	0.03%
2025/01/06	2	64.20	2	63.30	63.30	0	5,805	0.00%
2025/01/03	7	63.00	4	61.68	60.80	3	5,811	0.05%
2025/01/02	26	63.96	12	63.99	62.20	14	5,787	0.24%
2024/12/30	3	65.53	13	64.35	64.00	-10	5,719	-0.17%
2024/12/27	1	68.00	4	67.43	66.60	-3	5,666	-0.05%
2024/12/26	23	66.68	5	68.54	66.10	18	5,610	0.32%
2024/12/25	26	64.65	3	65.33	65.60	23	5,529	0.42%
2024/12/24	48	64.52	5	64.14	63.10	43	5,460	0.79%
2024/12/23	10	66.12	13	66.20	64.90	-3	5,420	-0.06%
2024/12/20	24	63.27	6	62.60	62.70	18	5,332	0.34%
2024/12/19	10	59.86	2	60.65	62.00	8	5,262	0.15%
2024/12/18	8	59.09	2	59.45	59.00	6	5,172	0.12%
2024/12/17	86	60.94	0	0.00	60.40	86	5,150	1.67%
2024/12/16	0	0.00	1	59.20	58.80	-1	5,115	-0.02%
2024/12/13	7	66.36	4	66.85	62.70	3	5,069	0.06%
2024/12/12	0	0.00	4	64.95	66.80	-4	4,959	-0.08%
2024/12/11	2	62.10	3	60.93	60.80	-1	4,918	-0.02%
2024/12/10	10	66.02	35	66.25	64.40	-25	4,867	-0.51%
2024/12/09	2	68.00	1.2	67.50	66.00	0.8	4,833	0.02%
2024/12/06	2	71.75	2	72.45	68.60	0	4,807	0.00%
2024/12/04	3	73.40	2	73.30	73.20	1	4,646	0.02%
2024/12/03	3	72.10	3	71.97	71.50	0	4,616	0.00%
2024/12/02	1	74.10	1	74.80	73.40	0	4,580	0.00%
2024/11/28	3	71.07	5	70.92	71.30	-2	4,429	-0.05%
2024/11/27	6	76.03	0	0.00	71.80	6	4,331	0.14%
2024/11/26	8	79.71	1	79.60	79.70	7	4,246	0.16%
2024/11/25	2	78.65	8	79.60	81.20	-6	4,130	-0.15%
2024/11/22	28	80.62	13.1	80.82	79.80	14.9	4,003	0.37%
2024/11/21	15.1	82.87	3	82.60	81.00	12.1	3,788	0.32%
2024/11/20	7	95.40	2	98.20	90.00	5	3,669	0.14%
2024/11/19	6	89.08	19	94.41	100.00	-13	3,173	-0.41%
2024/11/18	63	90.02	54	88.76	91.20	9	3,007	0.30%
2024/11/15	7	88.36	7	88.41	90.00	0	2,927	0.00%
2024/11/14	1	90.00	8	94.28	90.00	-7	2,796	-0.25%
2024/11/13	1	100.00	11.3	99.74	100.00	-10.3	2,765	-0.37%
2024/11/12	0.3	93.90	0	0.00	98.40	0.3	2,727	0.01%
2024/11/11	4	95.88	19	95.94	98.90	-15	2,673	-0.56%
2024/11/08	3	91.33	1	94.00	92.10	2	2,636	0.08%
2024/11/07	3.2	92.02	0	0.00	92.10	3.2	2,614	0.12%
2024/11/06	0	0.00	2	85.00	88.60	-2	2,583	-0.08%
2024/11/05	6	81.93	1	82.80	80.60	5	2,557	0.20%
2024/11/04	9	82.81	1	81.60	84.20	8	2,538	0.32%
2024/11/01	1	80.40	10	80.44	82.60	-9	2,503	-0.36%
2024/10/30	1	81.00	2	80.00	79.20	-1	2,463	-0.04%
2024/10/29	1	81.80	10	80.36	80.60	-9	2,434	-0.37%
2024/10/28	35	79.52	12	79.75	81.40	23	2,389	0.96%
2024/10/25	2	74.45	7	77.60	77.60	-5	1,696	-0.29%
2024/10/24	12	67.15	15	67.82	70.60	-3	1,439	-0.21%
2024/10/23	19	61.71	11	61.83	64.20	8	1,050	0.76%
2024/10/22	11	55.01	184	58.98	58.40	-173	891	-19.40%	大賣/鉅額交易
2024/10/21	2	51.60	4	52.00	54.90	-2	750	-0.27%
2024/10/18	0	0.00	2	50.55	49.95	-2	709	-0.28%
2024/10/15	9	51.21	3	51.20	50.40	6	637	0.94%
2024/10/14	0	0.00	2	45.45	48.75	-2	505	-0.40%
2024/10/11	59	46.69	10	47.13	44.35	49	469	10.44%
2024/10/09	29	45.29	6	44.45	47.20	23	347	6.62%
2024/10/08	39	42.64	0	0.00	42.95	39	307	12.67%
2024/10/07	17	41.69	1	42.80	42.50	16	308	5.18%
2024/10/04	13	40.42	0	0.00	40.50	13	304	4.27%
2024/10/01	32	40.48	0	0.00	40.60	32	303	10.54%
2024/09/24	1	40.40	0	0.00	40.40	1	302	0.33%
2024/09/19	0	0.00	1	41.70	42.20	-1	301	-0.33%
2024/09/16	5	44.16	0	0.00	42.35	5	297	1.68%
2024/09/05	0	0.00	1	42.25	41.55	-1	244	-0.41%
2024/09/03	1	41.95	0	0.00	42.10	1	231	0.43%
2024/09/02	0	0.00	1	41.00	41.20	-1	218	-0.46%
2024/08/29	1	40.60	1	39.65	40.80	0	209	0.00%
2024/08/28	1	39.50	2	41.28	39.30	-1	202	-0.49%
2024/08/22	0	0.00	1	38.40	38.40	-1	203	-0.49%
2024/08/21	1	39.00	0	0.00	39.20	1	199	0.50%
2024/08/20	0	0.00	2	38.53	38.75	-2	193	-1.03%
2024/08/19	1	37.60	1	37.40	38.05	0	174	0.00%
2024/08/16	2	36.53	1	36.20	35.80	1	145	0.69%
2024/07/09	0	0.00	8	34.44	33.65	-8	99	-8.01%
2024/07/08	1	35.10	0	0.00	34.95	1	96	1.03%
2024/07/05	1	34.70	0	0.00	34.65	1	95	1.05%
2024/07/04	6	34.25	11	33.99	34.35	-5	94	-5.30%
2024/07/03	0	0.00	4	33.75	33.65	-4	93	-4.29%
2024/07/01	1	33.35	0	0.00	33.50	1	92	1.08%
2024/06/28	7	34.51	8	34.46	34.15	-1	91	-1.10%
2024/06/27	5	34.15	0	0.00	34.15	5	88	5.65%
2024/06/12	0	0.00	1	31.65	31.70	-1	86	-1.16%
2024/06/05	0	0.00	2	32.83	32.65	-2	88	-2.26%
2024/05/31	1	33.65	0	0.00	33.80	1	89	1.11%
2024/05/30	0	0.00	1	33.90	33.80	-1	89	-1.12%
2024/04/30	0	0.00	2	30.15	30.30	-2	64	-3.08%
2024/04/24	0	0.00	1	30.10	30.55	-1	115	-0.87%
2024/04/22	0	0.00	3	29.62	29.60	-3	119	-2.51%
2024/04/10	0	0.00	2	32.85	33.10	-2	132	-1.51%
2024/03/21	0	0.00	2	33.50	33.25	-2	141	-1.41%
2024/03/20	1	33.20	1	34.05	32.90	0	145	0.00%
2024/03/18	2	35.30	0	0.00	35.30	2	143	1.40%
2024/03/15	0	0.00	2	36.05	35.80	-2	142	-1.40%
2024/03/12	1	37.45	0	0.00	37.40	1	142	0.70%
2024/03/07	1	38.60	0	0.00	37.70	1	140	0.71%
2024/02/27	1	36.50	0	0.00	36.30	1	137	0.73%