誠研 (3494)-大昌券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	14	7.88	7.88	-14	163	-8.56%
2024/11/11	0	0.00	0.7	7.92	8.05	-0.7	161	-0.44%
2024/11/07	0	0.00	0	8.00	8.05	0	155	0.00%
2024/11/05	0	0.00	3	8.05	8.05	-3	153	-1.96%
2024/11/04	0	0.00	0	7.85	8.05	0	152	0.00%
2024/10/24	0	7.67	0	0.00	7.99	0	157	0.00%
2024/10/18	0	0.00	5	8.25	8.30	-5	171	-2.91%
2024/10/17	0	0.00	5	8.21	8.24	-5	177	-2.82%
2024/10/14	5	8.02	0	0.00	8.00	5	193	2.58%
2024/09/30	5	7.94	0	0.00	7.84	5	208	2.40%
2024/09/09	0	0.00	0	6.97	6.99	0	232	0.00%
2024/06/20	0	0.00	0.1	6.12	6.80	-0.1	180	-0.03%
2024/05/29	0	0.00	2	6.12	6.10	-2	143	-1.39%
2024/04/17	0	5.65	0	0.00	5.25	0	134	0.00%
2024/03/21	0	5.50	0	0.00	5.52	0	124	0.00%
2024/03/20	0	5.60	0	0.00	5.63	0	122	0.00%
2024/03/13	0	0.00	5	6.30	6.25	-5	112	-4.44%
2024/02/22	0	6.80	0	0.00	6.70	0	168	0.00%
2024/02/21	0	6.95	0	0.00	7.05	0	172	0.00%
2024/02/20	0	6.95	0	0.00	7.02	0	167	0.00%
2023/09/26	0	6.90	0	0.00	6.80	0	113	0.00%
2023/09/14	0	0.00	0	6.86	6.86	0	147	0.00%
2023/08/15	0	0.00	5	6.83	6.80	-5	202	-2.47%
2023/07/24	0	0.00	50	7.88	8.00	-50	231	-21.62%
2023/07/21	0	0.00	0	8.03	7.93	0	232	0.00%
2023/07/20	0	0.00	0	7.99	7.87	0	236	0.00%
2023/07/17	0	0.00	5	8.66	8.43	-5	232	-2.15%
2023/07/14	0	0.00	5	8.89	8.86	-5	231	-2.16%
2023/07/13	0	0.00	17	8.87	8.90	-17	234	-7.24%
2023/06/08	0	0.00	5	7.59	7.55	-5	594	-0.84%
2023/06/02	0	0.00	1	7.60	7.60	-1	640	-0.16%
2023/05/30	0	0.00	6	7.46	7.47	-6	666	-0.90%
2023/05/22	0	0.00	6	7.23	7.31	-6	762	-0.79%
2023/05/17	0	0.00	4	6.92	7.00	-4	813	-0.49%
2023/05/04	0	0.00	3	6.75	6.78	-3	1,027	-0.29%
2023/05/03	10	6.96	6	6.97	6.99	4	1,031	0.39%
2023/04/18	5	7.00	0	0.00	7.07	5	1,128	0.44%
2023/04/17	0	0.00	3	7.20	7.06	-3	1,134	-0.26%
2023/04/14	6	7.19	0	0.00	7.35	6	1,130	0.53%
2023/04/06	1	10.40	0	0.00	10.40	1	1,078	0.09%
2023/03/31	1	10.70	2	10.75	10.70	-1	1,088	-0.09%
2023/03/29	0	11.30	0.3	10.65	10.50	-0.3	1,141	-0.03%
2023/03/28	1	10.65	0	0.00	10.65	1	1,173	0.09%
2023/03/27	5	10.75	0	0.00	10.85	5	1,222	0.41%
2023/03/24	3	11.02	0	0.00	11.00	3	1,249	0.24%
2023/03/23	1	11.20	0	0.00	11.20	1	1,273	0.08%
2023/03/22	1	11.15	0	0.00	11.10	1	1,321	0.08%
2023/03/21	1	11.10	0	0.00	11.05	1	1,410	0.07%
2023/03/17	50	11.22	1	11.05	11.00	49	1,521	3.22%
2023/03/16	1	10.95	2	10.95	10.90	-1	1,568	-0.06%
2023/03/15	1	11.20	0	0.00	11.15	1	1,585	0.06%
2023/03/14	11	11.48	0	0.00	11.10	11	1,601	0.69%
2023/03/13	13	11.27	55	11.89	11.90	-42	1,638	-2.56%
2023/03/10	9	11.04	0	0.00	10.85	9	1,617	0.56%
2023/03/09	5	11.36	0	0.00	11.30	5	1,617	0.31%
2023/03/08	6	11.50	0	0.00	11.45	6	1,623	0.37%
2023/03/07	0	0.00	1	11.75	11.60	-1	1,632	-0.06%
2023/03/06	1	11.75	1	11.65	11.60	0	1,625	0.00%
2023/03/02	0	11.78	0	0.00	11.40	0	1,620	0.00%
2023/03/01	50	11.45	1	11.35	11.40	49	1,621	3.02%
2023/02/24	2	11.35	0	0.00	11.25	2	1,621	0.12%
2023/02/23	2	11.57	0	0.00	11.55	2	1,614	0.12%
2023/02/22	0	11.70	0	0.00	11.60	0	1,611	0.00%
2023/02/21	0	0.00	36	11.95	11.95	-36	1,589	-2.26%
2023/02/20	0	0.00	2	11.20	11.25	-2	1,566	-0.13%
2023/02/17	6	11.43	0	0.00	11.30	6	1,558	0.39%
2023/02/16	0	0.00	1	11.60	11.45	-1	1,552	-0.06%
2023/02/15	7	11.31	0	0.00	11.60	7	1,547	0.45%
2023/02/14	2	11.60	0	0.00	11.50	2	1,529	0.13%
2023/02/13	30	11.37	1	11.75	11.95	29	1,516	1.91%
2023/02/10	1	10.20	29	11.20	11.25	-28	1,487	-1.88%
2023/02/06	1	10.40	0	0.00	10.40	1	1,488	0.07%
2023/02/01	0	0.00	2	10.60	10.55	-2	1,507	-0.13%
2023/01/31	0	0.00	1	10.45	10.25	-1	1,529	-0.07%
2023/01/16	2	10.13	0	0.00	10.05	2	1,554	0.13%
2023/01/12	2	10.50	0	0.00	10.50	2	1,557	0.13%
2023/01/11	26	10.70	0	0.00	10.60	26	1,554	1.67%
2023/01/10	0	0.00	3	11.10	11.30	-3	1,544	-0.19%
2023/01/09	0	0.00	0	10.60	10.65	0	1,533	0.00%
2023/01/06	2	10.53	0	0.00	10.55	2	1,540	0.13%
2023/01/05	0	0.00	25	10.82	10.70	-25	1,553	-1.61%
2023/01/04	0	0.00	2	11.10	10.90	-2	1,552	-0.13%
2023/01/03	0	0.00	2	10.90	10.80	-2	1,555	-0.13%
2022/12/29	0	0.00	25	10.50	10.50	-25	1,569	-1.59%
2022/12/23	11	11.15	0	0.00	11.10	11	1,613	0.68%
2022/12/22	2	11.40	0	0.00	11.15	2	1,610	0.12%
2022/12/20	2	12.05	0	0.00	12.00	2	1,590	0.13%
2022/12/19	2	12.70	2	12.60	12.90	0	1,582	0.00%
2022/12/16	2	12.00	10	12.32	11.85	-8	1,546	-0.52%
2022/12/15	0	12.50	0	0.00	12.55	0	1,520	0.00%
2022/12/14	1	12.50	1	12.60	12.50	0	1,508	0.00%
2022/12/13	1	12.10	1	12.10	12.90	0	1,491	0.00%
2022/12/12	1	10.90	25	11.70	12.00	-24	1,449	-1.66%
2022/12/09	1	10.80	1	11.00	10.95	0	1,373	0.00%
2022/12/08	68	10.88	0	0.00	11.05	68	1,385	4.91%
2022/12/07	1	9.95	0	0.00	10.60	1	1,347	0.07%
2022/12/05	2	10.90	0	0.00	10.35	2	1,356	0.15%
2022/12/02	0	0.00	4	9.75	10.15	-4	1,353	-0.30%
2022/11/30	1	9.13	0	0.00	8.98	1	1,446	0.07%
2022/11/29	0	0.00	1	9.21	9.07	-1	1,470	-0.07%
2022/11/25	3	8.62	3	8.69	8.66	0	1,548	0.00%
2022/11/18	0	8.93	0	0.00	8.94	0	1,918	0.00%
2022/11/17	0	9.57	0	0.00	9.01	0	2,092	0.00%
2022/11/16	0	9.90	20	9.00	8.84	-20	2,130	-0.94%
2022/11/11	0	0.00	1	9.20	9.01	-1	2,319	-0.04%
2022/11/10	1	8.99	0	0.00	9.03	1	2,428	0.04%
2022/11/08	4	9.50	0	0.00	9.50	4	2,772	0.14%
2022/10/31	0	0.00	30	8.41	8.39	-30	3,349	-0.90%
2022/10/28	4	8.46	0	0.00	8.27	4	3,444	0.12%
2022/10/27	26	8.65	0	0.00	9.02	26	3,525	0.74%
2022/10/26	5	8.30	5	8.50	8.51	0	3,748	0.00%
2022/10/18	0	0.00	2	9.08	9.06	-2	4,526	-0.04%
2022/10/17	0	9.13	0	0.00	9.13	0	4,537	0.00%
2022/10/13	1	8.95	0	0.00	8.66	1	4,598	0.02%
2022/10/03	0	9.81	0	0.00	9.72	0	4,704	0.00%
2022/09/30	0	9.36	0	0.00	9.87	0	4,797	0.00%
2022/09/29	1	9.96	0	0.00	9.91	1	4,932	0.02%
2022/09/28	0	0.00	4	10.10	9.62	-4	5,024	-0.08%
2022/09/22	3	11.20	0	0.00	11.25	3	5,013	0.06%
2022/09/20	0	0.00	3	11.58	11.50	-3	5,015	-0.06%
2022/09/19	0	0.00	5	12.01	11.40	-5	5,007	-0.10%
2022/09/16	0	0.00	1	12.10	12.10	-1	4,976	-0.02%
2022/09/15	3	12.47	3	12.90	12.30	0	4,967	0.00%
2022/09/14	1	12.60	0	0.00	12.90	1	4,946	0.02%
2022/09/08	2	13.25	0	0.00	13.35	2	4,914	0.04%
2022/09/07	0	0.00	4	12.60	13.20	-4	4,867	-0.08%
2022/09/05	0	0.00	4	12.65	12.45	-4	4,820	-0.08%
2022/09/02	0	0.00	1	12.65	12.55	-1	4,939	-0.02%
2022/09/01	2	13.00	2	13.15	13.00	0	4,983	0.00%
2022/08/29	2	13.80	5	13.46	13.30	-3	4,941	-0.06%
2022/08/26	2	14.78	0	0.00	14.50	2	4,850	0.04%
2022/08/25	32	15.38	0	0.00	15.00	32	4,752	0.67%
2022/08/24	0	0.00	6	15.36	15.70	-6	4,614	-0.13%
2022/08/23	5	14.96	1	14.85	15.00	4	4,428	0.09%
2022/08/22	1	15.25	1	15.30	15.20	0	4,386	0.00%
2022/08/18	2	15.55	0	0.00	15.15	2	4,266	0.05%
2022/08/17	0	0.00	1	15.00	15.75	-1	4,175	-0.02%
2022/08/16	3	15.47	17	15.57	15.40	-14	4,062	-0.34%
2022/08/15	17	14.38	22	14.32	14.65	-5	3,842	-0.13%
2022/08/12	10	13.52	1	13.70	13.35	9	3,686	0.24%
2022/08/11	0	0.00	12	13.87	13.90	-12	3,607	-0.33%
2022/08/10	1	14.10	0	0.00	13.90	1	3,530	0.03%
2022/08/09	7	13.70	2	13.70	14.30	5	3,452	0.14%
2022/08/08	19	13.75	5	14.40	14.40	14	3,307	0.42%
2022/08/05	1	12.50	20	12.50	13.10	-19	3,103	-0.61%
2022/08/04	10	12.35	0	0.00	11.95	10	2,981	0.34%
2022/08/03	0	0.00	9	12.45	12.15	-9	2,876	-0.31%
2022/08/02	14	12.74	0	0.00	12.50	14	2,767	0.51%
2022/08/01	5	12.20	6	11.95	12.45	-1	2,511	-0.04%
2022/07/29	0	0.00	10	11.35	11.35	-10	2,360	-0.42%
2022/07/28	6	10.62	0	10.80	10.35	6	2,208	0.27%
2022/07/27	5	11.30	2	11.30	10.80	3	2,104	0.14%
2022/07/26	5	10.65	3	10.65	10.65	2	1,895	0.11%
2022/07/25	0	0.00	0	9.31	9.71	0	1,709	0.00%
2022/07/19	2	9.11	0	0.00	9.30	2	1,538	0.13%
2022/07/13	0	0.00	10	8.81	8.68	-10	1,406	-0.71%
2022/07/12	3	8.62	11	8.68	8.41	-8	1,374	-0.58%
2022/07/08	0	0.00	6	9.09	9.05	-6	1,268	-0.47%
2022/07/07	24	9.34	4	9.29	9.68	20	1,165	1.72%
2022/06/24	0	0.00	5	7.93	8.05	-5	731	-0.68%
2022/06/23	4	7.77	0	0.00	7.58	4	707	0.57%
2022/06/21	3	7.40	0	0.00	7.81	3	677	0.44%
2022/06/20	0	0.00	1	7.21	7.10	-1	660	-0.15%
2022/06/17	0	0.00	2	7.32	7.45	-2	642	-0.31%
2022/06/15	5	8.03	0	0.00	7.80	5	585	0.85%
2022/06/13	0	0.00	2	8.14	8.80	-2	475	-0.42%
2022/06/10	0	0.00	4.7	8.01	8.11	-4.7	314	-1.48%
2022/06/09	0	0.00	0	7.38	7.38	0	218	-0.01%
2022/06/06	0	0.00	2	5.82	5.82	-2	124	-1.61%
2022/05/24	0	0.00	2	5.83	5.90	-2	109	-1.82%
2022/05/04	0	0.00	3	5.60	5.52	-3	62	-4.79%
2022/04/27	0	5.35	0	0.00	5.35	0	63	0.01%
2022/04/26	0	5.45	24.6	5.40	5.50	-24.6	61	-39.94%
2022/04/25	0	5.39	0	0.00	5.40	0	61	0.01%
2022/04/22	0	5.28	0	0.00	5.50	0	61	0.04%
2022/04/20	0	5.32	0	0.00	5.44	0	61	0.00%
2022/04/18	0	0.00	10	5.50	5.42	-10	61	-16.29%
2022/04/13	0	5.70	0	0.00	5.73	0	70	0.01%
2022/04/07	0	5.27	0	0.00	5.29	0	102	0.00%
2022/04/06	0	5.25	0	0.00	5.32	0	101	0.00%
2022/03/29	0	5.12	0	0.00	5.20	0	101	0.00%
2022/03/28	0	5.89	0	0.00	5.35	0	100	0.00%
2022/03/24	0	5.28	0	0.00	5.19	0	99	0.00%
2022/03/14	0	4.81	0	0.00	4.83	0	101	0.00%
2022/03/10	0	4.83	0	0.00	4.87	0	102	0.00%
2022/03/09	0	4.82	0	0.00	4.85	0	103	0.00%
2022/03/08	0	4.90	0	0.00	4.76	0	104	0.00%
2022/03/07	0	4.91	2	4.96	4.90	-2	105	-1.89%
2022/03/04	0	4.84	0	0.00	5.00	0	105	0.00%
2022/03/02	0	5.07	0	0.00	5.07	0	109	0.01%
2022/02/25	0	5.07	0	0.00	5.08	0	120	0.00%
2022/02/24	0	5.02	0	0.00	5.02	0	123	0.00%
2022/02/22	0	4.92	0	0.00	5.05	0	132	0.00%
2022/02/07	0.1	5.15	0	0.00	5.19	0.1	196	0.04%
2022/01/04	7	5.35	0	0.00	6.00	7	173	4.02%
2022/01/03	1	5.47	0	0.00	5.47	1	161	0.62%
2021/12/16	0	0.00	1.3	4.81	4.82	-1.3	148	-0.90%
2021/12/13	0	4.75	0	0.00	4.85	0	148	0.00%
2021/12/07	1	5.00	0	0.00	5.11	1	149	0.67%
2021/12/01	0	4.98	0	0.00	5.00	0	149	0.00%
2021/11/10	0	0.00	1	3.90	4.00	-1	127	-0.79%
2021/11/05	0	0.00	6	3.71	3.71	-6	87	-6.88%
2021/10/28	0	0.00	3	3.30	3.29	-3	61	-4.86%
2021/10/27	0	0.00	1	3.27	3.27	-1	61	-1.64%
2021/09/29	0	0.00	1	3.30	3.27	-1	89	-1.12%
2021/05/21	0	0.00	1	3.20	3.18	-1	802	-0.12%
2021/05/14	2	4.27	0	0.00	4.20	2	719	0.28%
2021/05/13	0	0.00	2	4.01	4.25	-2	714	-0.28%
2021/05/10	0	0.00	0	4.95	5.08	0	678	0.00%
2021/04/27	0	5.30	2	5.25	5.20	-2	619	-0.32%
2021/04/26	0	5.30	0	0.00	5.11	0	593	0.00%
2021/04/15	2	4.60	0	0.00	4.66	2	484	0.41%
2021/04/14	0	4.54	0	0.00	4.54	0	479	0.00%
2021/04/12	0	4.82	0	0.00	4.39	0	471	0.00%
2021/03/29	10	4.51	0	0.00	4.47	10	630	1.59%
2021/03/24	10	4.80	0	0.00	4.73	10	642	1.56%
2021/03/23	2	5.05	0	0.00	4.92	2	638	0.31%
2021/03/22	0	0.00	2	4.84	4.91	-2	609	-0.33%
2021/03/11	0	0.00	1	4.30	4.21	-1	645	-0.15%
2021/03/04	1	4.45	0	0.00	4.37	1	714	0.14%
2021/02/05	0	4.14	0	0.00	4.10	0	794	0.00%
2021/01/18	0	5.33	0	0.00	4.77	0	804	0.00%
2021/01/15	2	4.88	0	0.00	4.85	2	804	0.25%
2021/01/05	2	5.02	0	0.00	5.04	2	857	0.23%
2020/12/31	2	5.32	0	0.00	5.31	2	848	0.24%
2020/12/30	0	0.00	6	5.55	5.56	-6	784	-0.76%
2020/12/22	0	5.02	0	0.00	4.95	0	898	0.00%
2020/12/03	4	5.15	0	0.00	5.00	4	1,185	0.34%
2020/12/02	0	0.00	4	5.26	5.22	-4	1,181	-0.34%
2020/11/27	2	4.93	0	0.00	4.95	2	1,144	0.17%
2020/11/23	2	5.06	0	0.00	5.08	2	1,117	0.18%
2020/11/03	0	0.00	2	4.54	4.51	-2	1,105	-0.18%
2020/11/02	2	4.44	0	0.00	4.46	2	1,107	0.18%
2020/10/23	2	4.73	0	0.00	4.82	2	1,116	0.18%
2020/10/22	3	4.80	1	4.84	4.75	2	1,121	0.18%
2020/10/21	2	5.02	0	0.00	4.96	2	1,110	0.18%
2020/10/20	1	4.95	0	0.00	4.96	1	1,106	0.09%
2020/10/19	1	4.95	0	0.00	4.95	1	1,114	0.09%
2020/10/15	0	0.00	8	4.97	5.08	-8	1,118	-0.72%
2020/10/14	3	4.90	3	4.99	5.05	0	1,121	0.00%
2020/10/13	2	4.93	2	4.98	4.96	0	1,135	0.00%
2020/10/06	0	0.00	19	5.40	5.40	-19	1,194	-1.59%
2020/10/05	3	5.42	0	0.00	5.54	3	1,313	0.23%
2020/09/30	0	0.00	5	5.27	5.34	-5	1,284	-0.39%
2020/09/28	20	5.08	30	4.96	5.10	-10	1,264	-0.79%
2020/09/25	26	5.58	8	5.78	5.48	18	1,255	1.43%
2020/09/24	46	6.10	6	6.08	6.08	40	1,170	3.42%
2020/09/23	0	0.00	20	5.66	5.66	-20	1,011	-1.98%
2020/09/22	20	5.34	0	0.00	5.15	20	936	2.14%
2020/09/21	6	5.36	1	5.26	5.36	5	872	0.57%
2020/09/18	1	4.64	0	4.88	4.88	1	830	0.12%
2020/08/18	0	0.00	4	4.63	4.77	-4	672	-0.59%
2020/08/05	0	0.00	2	4.40	4.33	-2	628	-0.32%
2020/08/04	0	0.00	3	4.20	4.40	-3	616	-0.49%
2020/07/22	0	0.00	10	4.12	4.42	-10	567	-1.76%
2020/07/21	14	4.06	0	0.00	4.02	14	549	2.55%
2020/07/17	5	4.56	0	0.00	4.43	5	523	0.96%
2020/07/15	0	0.00	12	4.85	4.68	-12	493	-2.43%
2020/07/14	12	4.82	6	5.02	4.86	6	486	1.23%
2020/07/13	2	5.32	14	5.66	5.26	-12	443	-2.71%
2020/07/10	12	5.30	35	5.10	5.46	-23	395	-5.81%
2020/07/09	10	4.97	0	0.00	4.97	10	270	3.69%
2020/07/07	5	4.11	0	0.00	4.11	5	252	1.98%
2020/07/06	30	3.57	0	0.00	3.74	30	233	12.85%
2020/04/29	0	0.00	0	3.60	3.52	0	207	0.00%
2020/04/27	0	3.80	0	0.00	3.51	0	222	0.01%
2020/04/21	0	3.80	0	0.00	3.48	0	258	0.00%
2020/04/16	0	3.45	0	0.00	3.42	0	258	0.00%
2020/04/14	0	3.56	0	0.00	3.57	0	253	0.00%
2020/03/30	0	3.15	0	0.00	3.12	0	356	0.00%
2020/03/27	0	3.24	0	0.00	3.21	0	355	0.00%
2020/03/25	0	3.20	0	0.00	3.21	0	354	0.00%
2020/03/23	0	2.97	0	0.00	2.95	0	350	0.00%
2020/03/19	0	3.00	0	0.00	3.01	0	347	0.00%
2020/03/13	0	3.80	0	0.00	3.77	0	328	0.00%
2020/03/12	0	0.00	0	3.80	3.82	0	324	0.00%
2020/03/10	0	4.20	0	0.00	4.16	0	320	0.00%
2020/02/27	0	4.30	0	0.00	4.30	0	321	0.00%
2020/02/26	0	4.31	0	0.00	4.36	0	321	0.00%
2020/02/04	0	4.41	0	0.00	4.48	0	316	0.00%
2020/02/03	0	4.25	0	0.00	4.22	0	315	0.00%
2020/01/20	0	0.00	19	4.92	4.82	-19	298	-6.37%
2020/01/17	19	5.12	0	5.15	5.15	19	280	6.77%
2020/01/08	0	4.76	0	0.00	4.72	0	249	0.00%
2019/12/31	0	5.10	0	0.00	5.16	0	228	0.00%
2019/12/27	0	0.00	0	4.89	4.89	0	149	0.00%
2019/11/18	0	0.00	0	4.49	4.45	0	221	0.00%
2019/10/15	0	0.00	3	4.93	5.05	-3	223	-1.34%
2019/09/27	3	5.05	0	0.00	5.05	3	220	1.36%
2019/07/17	0	0.00	0	4.51	4.56	0	341	0.00%
2019/06/27	0	0.00	0	5.19	4.63	0	358	0.00%
2019/06/25	0	0.00	1	4.40	4.35	-1	346	-0.29%
2019/06/21	0	0.00	0	4.54	4.54	0	334	0.00%
2019/06/13	0	0.00	0	4.21	4.21	0	317	0.00%
2019/05/30	0	0.00	0	4.32	4.23	0	324	0.00%
2019/04/22	0	5.37	0	0.00	5.36	0	204	0.00%
2019/04/15	0	5.53	0	0.00	5.56	0	200	0.00%
2019/04/12	0	5.65	0	0.00	5.60	0	200	0.00%
2019/04/10	0	0.00	1	5.60	5.63	-1	195	-0.51%
2019/04/03	0	5.57	0	0.00	5.57	0	185	0.00%
2019/04/02	0	5.55	0	0.00	5.50	0	188	0.00%
2019/03/29	0	5.56	0	0.00	5.60	0	181	0.00%
2019/03/28	0	5.68	0	0.00	5.68	0	178	0.00%
2019/03/22	0	5.83	5	5.85	5.85	-5	171	-2.92%
2019/03/20	0	5.71	0	0.00	5.90	0	170	0.00%
2019/03/19	0	5.96	0	0.00	5.99	0	172	0.00%
2019/03/18	0	6.06	0	0.00	6.00	0	177	0.00%
2019/03/15	0	6.00	0	0.00	6.03	0	175	0.00%
2019/03/14	0	6.03	0	0.00	6.00	0	175	0.00%
2019/03/13	0	6.05	0	0.00	6.03	0	176	0.00%
2019/03/12	0	6.00	0	0.00	6.03	0	176	0.00%
2019/03/08	0	5.80	0	0.00	5.87	0	176	0.00%
2019/03/07	0	5.86	0	0.00	5.88	0	178	0.00%
2019/03/06	0	5.91	0	0.00	5.99	0	176	0.00%
2019/03/04	0	6.04	0	0.00	5.99	0	168	0.01%
2019/02/27	0	6.00	0	0.00	6.06	0	165	0.00%
2019/02/25	0	6.35	0	0.00	6.35	0	155	0.00%
2019/02/19	0	6.31	0	0.00	6.25	0	149	0.00%
2019/02/15	0	6.33	0	0.00	6.27	0	148	0.00%
2019/02/14	0	6.34	0	0.00	6.28	0	149	0.02%
2019/02/13	0	6.40	0	0.00	6.34	0	148	0.01%
2019/02/12	0	6.41	0	0.00	6.35	0	148	0.01%
2019/01/17	0	6.37	0	0.00	6.31	0	149	0.00%
2019/01/14	0	6.56	0	0.00	6.50	0	144	0.00%
2019/01/10	0	7.05	0	0.00	7.09	0	140	0.02%
2019/01/09	0	7.65	0	0.00	7.58	0	137	0.03%
2018/12/25	0	0.00	6	7.27	7.69	-6	166	-3.60%
2018/11/16	0	0.00	0	6.20	6.25	0	196	0.00%
2018/11/12	0	6.51	0	0.00	6.45	0	203	0.00%
2018/10/19	0	0.00	1	6.50	6.55	-1	252	-0.40%
2018/09/06	0	8.39	0	0.00	8.39	0	239	0.00%
2018/08/16	0	0.00	28	8.40	8.48	-28	348	-8.03%
2018/08/09	0	0.00	1	8.75	8.75	-1	328	-0.30%
2018/08/07	1	8.80	1	8.85	8.72	0	330	0.00%
2018/08/06	20	8.77	0	0.00	8.70	20	327	6.11%
2018/07/25	0	0.00	2	9.08	9.00	-2	339	-0.59%
2018/07/24	0	0.00	1	8.40	8.95	-1	563	-0.18%
2018/07/09	0	0.00	2	8.88	8.94	-2	598	-0.33%
2018/06/26	0	0.00	0	9.61	9.66	0	630	0.00%
2018/06/13	2	10.40	0	0.00	10.20	2	748	0.27%
2018/06/08	11	10.30	0	0.00	10.25	11	761	1.44%
2018/06/07	1	10.25	0	0.00	10.15	1	735	0.14%
2018/05/25	0	0.00	7	9.69	9.67	-7	726	-0.96%
2018/05/24	6	9.56	0	0.00	9.62	6	728	0.82%
2018/05/16	1	9.73	3	9.70	9.65	-2	767	-0.26%
2018/05/04	1	9.89	0	0.00	9.85	1	844	0.12%
2018/05/03	2	9.98	0	0.00	9.90	2	846	0.24%
2018/04/30	5	10.20	5	9.99	10.00	0	868	0.00%
2018/04/25	0	10.05	0	0.00	9.80	0	932	0.00%
2018/04/16	0	11.15	0	0.00	10.00	0	935	0.00%
2018/04/11	0	10.05	0	0.00	10.05	0	972	0.00%
2018/04/02	0	10.25	0	0.00	10.25	0	1,082	0.00%
2018/03/30	0	0.00	5	10.58	10.40	-5	1,080	-0.46%
2018/03/29	0	10.60	0	0.00	10.65	0	1,075	0.00%
2018/03/28	6	10.78	6	10.55	10.65	0	1,080	0.00%
2018/03/27	0	0.00	12	10.30	10.25	-12	1,004	-1.19%
2018/03/26	0	10.30	0	0.00	10.35	0	998	0.00%
2018/03/22	0	10.65	0	0.00	10.55	0	1,007	0.00%
2018/03/21	1	10.80	1	10.75	10.75	0	1,016	0.00%
2018/03/16	0	10.90	0	0.00	10.80	0	1,003	0.00%
2018/03/13	0	0.00	10	10.35	10.35	-10	973	-1.03%
2018/03/02	10	10.50	0	0.00	10.50	10	1,057	0.95%
2018/02/27	0	10.75	0	0.00	10.70	0	1,059	0.00%
2018/02/26	0	10.45	0	0.00	10.45	0	1,049	0.00%
2018/01/29	0	0.00	15	11.50	11.30	-15	1,085	-1.38%
2018/01/22	39	12.52	12	12.00	12.05	27	1,053	2.56%
2018/01/19	5	11.40	5	11.50	12.10	0	905	0.00%
2018/01/03	0	11.20	0	0.00	11.20	0	991	0.00%
2018/01/02	2	11.05	2	11.18	11.15	0	1,043	0.00%