陽程 (3498)-大昌券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股▼0.13%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	32.00	32.40	-2	1,050	-0.19%
2024/04/22	2	31.40	0	0.00	31.30	2	1,043	0.19%
2024/04/19	2	32.00	4	32.46	31.90	-2	1,038	-0.19%
2024/04/18	3	33.60	3.8	33.73	33.30	-0.8	1,029	-0.08%
2024/04/17	2	33.90	3	33.90	33.70	-1	1,023	-0.10%
2024/04/16	3	34.32	0	0.00	33.70	3	1,018	0.29%
2024/04/15	5	36.60	1	38.15	36.20	4	1,005	0.40%
2024/04/11	1	37.45	0	0.00	36.70	1	987	0.10%
2024/04/10	5	38.10	0	0.00	38.10	5	974	0.51%
2024/04/09	0	38.83	0	0.00	37.80	0	968	0.00%
2024/04/08	0	38.50	2	38.48	38.60	-2	956	-0.21%
2024/04/03	0	0.00	2	37.95	37.20	-2	935	-0.21%
2024/04/02	8	37.70	0	0.00	37.50	8	922	0.87%
2024/04/01	6	38.85	3	38.83	38.40	3	907	0.33%
2024/03/29	1	40.65	10	39.85	39.85	-9	884	-1.02%
2024/03/28	6	41.79	4	42.10	41.80	2	851	0.23%
2024/03/27	7	39.13	8	39.55	41.15	-1	689	-0.14%
2024/03/26	2	37.78	9	39.03	37.45	-7	623	-1.12%
2024/03/25	4	40.08	1	41.20	40.95	3	588	0.51%
2024/03/22	1	40.70	0	0.00	39.65	1	548	0.18%
2024/03/21	6	40.51	8.1	40.76	40.95	-2.1	507	-0.41%
2024/03/20	10	40.39	137.7	41.11	39.70	-127.7	402	-31.74%	大賣/鉅額交易
2024/03/19	133	37.75	4	38.08	38.50	129	204	63.20%	大買/鉅額交易
2024/03/18	0	0.00	4	35.00	35.00	-4	160	-2.49%
2024/03/08	0	0.00	10	30.96	30.80	-10	133	-7.49%
2024/03/01	0	0.00	1	32.70	32.55	-1	123	-0.81%
2024/02/26	0	30.80	0	0.00	30.70	0	110	0.00%
2024/02/22	0	31.28	0	0.00	30.75	0	111	0.00%
2024/02/21	0	30.40	0	0.00	30.45	0	111	0.00%
2024/02/20	0	30.90	0	0.00	30.65	0	112	0.00%
2024/02/19	2	30.53	0	0.00	30.40	2	110	1.81%
2024/02/16	1	30.20	0	0.00	30.10	1	111	0.90%
2024/01/26	0	0.00	1	32.20	31.35	-1	103	-0.96%
2024/01/25	2	32.60	4	32.64	32.50	-2	98	-2.04%
2024/01/23	1	29.00	0	29.45	29.10	1	65	1.51%
2024/01/11	0	0.00	0	29.35	29.25	0	75	0.00%
2024/01/05	0	0.00	0	30.00	29.95	0	78	0.00%
2023/12/06	3	30.65	0	0.00	30.80	3	103	2.89%
2023/12/04	1	31.20	0	31.00	31.15	1	102	0.97%
2023/12/01	0	0.00	0	31.00	31.15	0	103	0.00%
2023/11/29	1	30.70	0	0.00	30.95	1	104	0.95%
2023/11/17	0	0.00	0	29.90	30.50	0	113	0.00%
2023/11/16	0	0.00	0	29.05	29.65	0	115	0.00%
2023/11/15	0	0.00	0	29.45	29.40	0	115	0.00%
2023/11/07	0	0.00	1	30.05	30.00	-1	129	-0.77%
2023/11/01	1	28.35	1	28.80	28.60	0	136	0.00%
2023/10/02	1	32.40	0	0.00	32.50	1	239	0.42%
2023/09/26	0	33.55	0	0.00	33.00	0	271	0.00%
2023/09/21	1	32.50	0	0.00	32.50	1	316	0.32%
2023/09/20	3	33.18	0	0.00	33.05	3	322	0.93%
2023/09/14	1	34.10	0	0.00	34.10	1	411	0.24%
2023/09/13	0	0.00	0	33.70	34.35	0	438	0.00%
2023/09/12	1	33.20	0	0.00	33.20	1	478	0.21%
2023/09/04	0	0.00	1	35.70	35.45	-1	869	-0.11%
2023/09/01	0	0.00	1	34.75	35.15	-1	870	-0.11%
2023/08/30	2	34.10	0	0.00	34.15	2	870	0.23%
2023/08/28	1	34.25	0	0.00	33.95	1	869	0.11%
2023/08/23	1	34.80	0	0.00	34.75	1	868	0.12%
2023/08/11	0	0.00	1	36.80	36.00	-1	916	-0.11%
2023/08/10	1	35.50	0	0.00	35.10	1	911	0.11%
2023/08/02	0	0.00	2	37.05	36.30	-2	900	-0.22%
2023/07/26	0	0.00	0	38.35	38.00	0	879	0.00%
2023/07/25	1	37.80	0	0.00	38.45	1	875	0.11%
2023/07/19	2	38.90	11	38.68	38.65	-9	860	-1.05%
2023/07/18	0	0.00	0	39.25	39.25	0	855	0.00%
2023/07/12	10	39.40	1	39.50	39.00	9	837	1.07%
2023/07/11	1	40.40	0	0.00	40.50	1	828	0.12%
2023/07/07	10	41.60	0	0.00	41.80	10	812	1.23%
2023/07/06	0	0.00	1	43.55	41.75	-1	802	-0.12%
2023/07/05	0	0.00	1	44.15	43.05	-1	795	-0.13%
2023/07/04	0	0.00	6	44.53	43.55	-6	782	-0.77%
2023/07/03	10	42.97	4	42.61	44.50	6	768	0.78%
2023/06/30	5	41.46	4	41.43	41.65	1	750	0.13%
2023/06/29	1	42.05	0	0.00	42.05	1	731	0.14%
2023/06/26	3	46.97	2	47.20	45.15	1	701	0.14%
2023/06/21	4	48.45	4	48.58	48.40	0	687	0.00%
2023/06/20	3	48.82	1	49.20	48.00	2	658	0.30%
2023/06/19	2	49.25	3	48.98	47.60	-1	638	-0.16%
2023/06/16	1	47.90	5	47.70	48.00	-4	612	-0.65%
2023/06/15	12	48.13	12	48.23	47.90	0	571	0.00%
2023/06/14	10	46.49	8	46.34	46.10	2	504	0.40%
2023/06/13	9	45.39	7	47.30	45.05	2	454	0.44%
2023/06/12	4	42.08	1	43.00	43.70	3	319	0.94%
2023/06/09	5	40.30	5	40.00	39.75	0	278	0.00%
2023/06/08	1	38.50	6	38.50	38.50	-5	214	-2.34%
2023/06/02	2	34.90	0	0.00	34.90	2	192	1.04%
2023/05/24	0	0.00	2	37.15	37.15	-2	196	-1.02%
2023/05/23	0	0.00	3	35.18	35.60	-3	160	-1.87%
2023/05/03	1	33.30	0	0.00	33.50	1	224	0.45%
2023/05/02	0	0.00	0	33.00	33.50	0	225	0.00%
2023/04/25	2	32.40	0	0.00	32.15	2	238	0.84%
2023/04/21	1	33.85	0	0.00	33.85	1	252	0.40%
2023/04/20	1	35.00	0	0.00	34.80	1	257	0.39%
2023/04/19	0	35.50	0	0.00	35.25	0	262	0.00%
2023/04/18	0	35.35	0	0.00	35.35	0	268	0.00%
2023/04/17	1	35.55	0	0.00	35.30	1	281	0.36%
2023/04/11	0	0.00	1	35.90	36.00	-1	298	-0.34%
2023/04/10	0	37.00	0	0.00	35.40	0	297	0.00%
2023/04/07	1	36.10	0	0.00	35.70	1	297	0.34%
2023/04/06	0	0.00	1	36.20	36.00	-1	298	-0.34%
2023/03/29	2	35.10	0	0.00	34.80	2	301	0.66%
2023/03/27	0	35.95	0	0.00	35.80	0	307	0.00%
2023/03/24	5	35.87	0	0.00	35.75	5	307	1.63%
2023/03/16	0	0.00	1	37.30	36.45	-1	343	-0.29%
2023/03/14	0	37.85	1	37.80	37.10	-1	342	-0.29%
2023/03/13	0	36.90	0	0.00	37.10	0	341	0.00%
2023/03/10	0	35.80	0	0.00	36.40	0	341	0.00%
2023/03/09	0	37.40	0	0.00	36.00	0	345	0.00%
2023/03/08	0	37.20	0	0.00	36.85	0	351	0.00%
2023/03/07	0	0.00	2	37.25	36.45	-2	350	-0.57%
2023/03/06	0	0.00	2	36.68	36.40	-2	346	-0.58%
2023/03/01	0	35.00	4	36.01	35.30	-4	339	-1.18%
2023/02/23	0	33.55	0	0.00	33.85	0	332	0.00%
2023/02/22	0	34.10	0	0.00	34.10	0	334	0.00%
2023/02/21	0	0.00	0	34.95	34.40	0	334	0.00%
2023/02/20	3	33.60	1	33.95	34.15	2	334	0.60%
2023/02/16	0	0.00	2	34.08	34.05	-2	347	-0.58%
2023/02/15	5	33.60	4	33.48	33.45	1	352	0.28%
2023/02/14	5	33.73	2	34.35	33.90	3	361	0.83%
2023/02/13	6	34.47	0	0.00	34.30	6	356	1.68%
2023/02/09	0	0.00	1	40.00	39.80	-1	328	-0.30%
2023/02/08	0	0.00	1	38.80	39.30	-1	319	-0.31%
2023/02/06	0	0.00	1	39.15	38.20	-1	300	-0.33%
2023/01/31	1	37.35	0	0.00	37.30	1	285	0.35%
2023/01/30	0	0.00	1	37.50	37.50	-1	284	-0.35%
2023/01/17	1	35.30	0	0.00	35.10	1	278	0.36%
2023/01/13	1	36.65	0	0.00	36.35	1	274	0.36%
2023/01/10	2	37.70	2	37.10	37.10	0	252	0.00%
2023/01/05	0	0.00	1	39.40	39.85	-1	236	-0.42%
2022/12/30	0	0.00	1	37.55	37.20	-1	265	-0.38%
2022/12/29	1	34.70	1	37.05	37.00	0	260	0.00%
2022/12/22	0	0.00	0.3	36.80	36.25	-0.3	249	-0.12%
2022/12/15	0	0.00	2	37.00	36.50	-2	233	-0.86%
2022/12/14	0	0.00	1	37.50	36.75	-1	229	-0.44%
2022/12/12	0	0.00	1	37.00	35.85	-1	204	-0.49%
2022/12/09	0	0.00	2	34.55	34.55	-2	187	-1.07%
2022/12/07	0	32.75	0	0.00	32.85	0	181	0.00%
2022/12/02	0	0.00	2	34.33	33.65	-2	179	-1.12%
2022/12/01	0	0.00	1	33.65	33.20	-1	171	-0.58%
2022/11/30	0	0.00	2	32.00	33.00	-2	168	-1.19%
2022/11/15	0	30.50	3	30.85	30.75	-3	148	-2.02%
2022/11/11	0	0.00	2	29.03	28.90	-2	135	-1.48%
2022/11/10	1	29.20	1	29.30	28.00	0	130	0.00%
2022/11/01	0	0.00	1	25.15	25.15	-1	149	-0.67%
2022/10/17	0	24.00	0	0.00	23.80	0	165	0.00%
2022/10/14	1	25.05	0	0.00	24.60	1	164	0.61%
2022/10/11	4	26.70	4	26.85	26.40	0	153	0.00%
2022/10/03	0	23.90	0	0.00	23.70	0	104	0.00%
2022/09/28	0	0.00	12	23.05	23.05	-12	105	-11.41%
2022/09/20	0	0.00	0	26.40	26.15	0	109	0.00%
2022/09/16	0	0.00	1.4	26.47	26.60	-1.4	108	-1.29%
2022/09/01	1	27.40	0	0.00	27.45	1	108	0.92%
2022/08/29	0	0.00	0	27.55	27.40	0	107	0.00%
2022/08/24	0	0.00	0	27.30	27.75	0	108	0.00%
2022/08/22	1	27.35	0	0.00	27.35	1	106	0.94%
2022/08/17	3	27.65	0	0.00	27.55	3	123	2.43%
2022/08/12	1	28.60	1	28.90	29.00	0	116	0.00%
2022/07/28	0	0.00	0	24.10	24.45	0	70	0.00%
2022/07/27	0	0.00	0	24.45	24.35	0	70	0.00%
2022/07/25	0	0.00	0	24.50	24.65	0	70	0.00%
2022/06/23	0	0.00	1	24.20	24.70	-1	67	-1.47%
2022/06/16	1	27.30	0	0.00	26.75	1	63	1.57%
2022/05/26	2	27.90	1	27.85	28.20	1	65	1.52%
2022/04/20	0	29.00	0	0.00	29.25	0	58	0.00%
2022/03/30	0	30.00	0	0.00	29.90	0	87	0.00%
2022/03/23	1	29.80	0	0.00	29.80	1	86	1.16%
2022/03/22	1	29.70	0	0.00	29.80	1	86	1.15%
2022/03/15	0	29.95	0	0.00	29.65	0	88	0.00%
2022/03/01	0	30.40	0	0.00	30.85	0	92	0.00%
2022/02/25	0	30.95	0	0.00	30.95	0	92	0.00%
2022/02/24	0	30.80	0	0.00	31.00	0	91	0.00%
2022/02/18	0	0.00	0	31.80	31.90	0	94	0.00%
2022/01/10	0	0.00	0	34.15	33.85	0	90	0.00%
2022/01/05	1	33.60	2	35.10	35.05	-1	81	-1.22%
2022/01/03	0	0.00	0	32.60	32.65	0	66	0.00%
2021/12/29	1	32.75	3	33.00	33.00	-2	67	-2.98%
2021/12/27	2	32.88	0	0.00	32.65	2	67	2.94%
2021/12/22	2	32.55	2	32.90	32.80	0	68	0.00%
2021/11/29	2	32.00	2	32.70	32.50	0	68	0.00%
2021/11/24	2	32.85	0	0.00	32.70	2	65	3.04%
2021/11/23	1	32.90	0	0.00	32.85	1	64	1.54%
2021/10/25	0	0.00	1	33.00	33.05	-1	74	-1.33%
2021/09/16	0	0.00	0	34.15	34.65	0	245	0.00%
2021/08/20	0	0.00	0	33.40	33.90	0	270	0.00%
2021/07/29	0	0.00	0	37.35	37.85	0	335	0.00%
2021/07/23	0	0.00	1	40.05	39.65	-1	347	-0.29%
2021/07/21	0	0.00	4	38.33	37.50	-4	343	-1.16%
2021/07/19	1	38.90	1	39.50	38.90	0	346	0.00%
2021/07/15	0	0.00	2	40.30	40.90	-2	350	-0.57%
2021/07/14	0	0.00	1	37.70	38.90	-1	347	-0.29%
2021/07/13	1	40.95	0	0.00	40.25	1	341	0.29%
2021/07/12	2	44.30	4	43.25	43.30	-2	328	-0.61%
2021/07/09	3.3	42.36	0	0.00	42.60	3.3	282	1.17%
2021/07/05	2	37.90	0	38.00	38.50	2	299	0.67%
2021/06/28	0	37.50	0	0.00	37.70	0	372	0.00%
2021/05/11	0	0.00	1	38.80	38.70	-1	649	-0.15%
2021/05/10	0	0.00	0	38.60	39.70	0	650	0.00%
2021/05/07	0	0.00	1	39.15	39.15	-1	661	-0.15%
2021/05/06	1	37.30	0	0.00	36.75	1	662	0.15%
2021/05/04	0	0.00	2	36.70	36.00	-2	663	-0.30%
2021/05/03	1	40.15	0	0.00	38.50	1	657	0.15%
2021/04/29	1	41.25	0	0.00	41.25	1	655	0.15%
2021/04/28	1	41.90	0	0.00	41.60	1	662	0.15%
2021/04/27	1	42.15	0	0.00	42.05	1	675	0.15%
2021/04/26	1	41.85	0	0.00	42.25	1	682	0.15%
2021/04/22	1	41.20	0	0.00	41.10	1	699	0.14%
2021/04/14	1	43.30	2	42.95	42.50	-1	823	-0.12%
2021/04/13	2	45.23	3	46.03	43.95	-1	937	-0.11%
2021/04/12	1	46.15	1	47.00	45.70	0	974	0.00%
2021/04/09	0	46.65	0	0.00	46.65	0	967	0.00%
2021/04/08	4	47.78	5	47.81	47.70	-1	953	-0.10%
2021/04/07	3	45.40	1	46.00	46.00	2	918	0.22%
2021/04/06	0	44.70	0	0.00	44.70	0	909	0.00%
2021/04/01	0	0.00	3	44.62	45.35	-3	915	-0.33%
2021/03/31	0	0.00	1	43.90	43.90	-1	916	-0.11%
2021/03/30	1	44.28	0	0.00	43.60	1	914	0.11%
2021/03/29	1	43.35	0	0.00	43.60	1	912	0.11%
2021/03/26	1	43.00	1	43.25	43.10	0	916	0.00%
2021/03/25	2	43.58	2.5	42.91	42.90	-0.5	916	-0.05%
2021/03/24	0	44.15	0	0.00	44.15	0	907	0.00%
2021/03/23	1	45.15	1	46.30	44.25	0	905	0.00%
2021/03/22	34	47.00	34	47.13	45.20	0	896	0.00%
2021/03/19	23	47.97	80	47.65	47.55	-57	869	-6.56%
2021/03/18	16	46.25	2	46.00	46.25	14	778	1.80%
2021/03/16	2	40.90	0	0.00	40.50	2	715	0.28%
2021/03/12	1	41.00	0	0.00	40.55	1	740	0.14%
2021/02/19	1	40.30	0	0.00	41.00	1	895	0.11%
2021/02/18	0	39.90	0	0.00	40.05	0	906	0.00%
2021/02/17	11	39.30	14	40.03	40.15	-3	913	-0.33%
2021/02/05	0	38.30	0	0.00	38.60	0	925	0.00%
2021/02/01	10	36.70	10	36.50	37.10	0	1,022	0.00%
2021/01/26	1	41.50	0	0.00	40.60	1	1,054	0.09%
2021/01/22	7	41.16	0	0.00	41.10	7	1,092	0.64%
2021/01/21	16	41.53	0	0.00	40.25	16	1,122	1.43%
2021/01/19	0	0.00	0	43.60	42.50	0	1,181	0.00%
2021/01/18	0	45.00	0	0.00	43.20	0	1,202	0.00%
2021/01/15	1	47.30	5	46.50	45.15	-4	1,273	-0.31%
2021/01/14	10	46.39	1	47.70	46.90	9	1,302	0.69%
2021/01/13	10	45.33	0	0.00	45.30	10	1,306	0.77%
2021/01/12	0	48.40	0	0.00	45.20	0	1,327	0.00%
2021/01/11	0	0.00	94	48.56	48.20	-94	1,340	-7.01%
2021/01/08	30	50.87	21	48.95	48.20	9	1,364	0.66%
2021/01/07	109	50.28	4	49.89	49.40	105	1,422	7.38%	大買/鉅額交易
2021/01/06	14	49.36	24	49.04	49.10	-10	1,471	-0.68%
2021/01/05	0	47.95	2	47.95	47.95	-2	1,405	-0.14%
2020/12/31	0	0.00	3	42.98	42.80	-3	1,479	-0.20%
2020/12/29	0	0.00	5	43.34	43.00	-5	1,603	-0.31%
2020/12/25	3	43.50	0	0.00	43.90	3	1,630	0.18%
2020/12/22	0	44.10	0	0.00	40.10	0	1,670	0.00%
2020/12/11	16	43.04	18	43.23	42.10	-2	2,005	-0.10%
2020/12/10	0	0.00	2	41.45	42.05	-2	1,997	-0.10%
2020/12/09	1.3	43.23	0	0.00	43.00	1.3	1,990	0.07%
2020/12/08	4	44.10	2	44.70	44.55	2	1,984	0.10%
2020/12/07	1	40.20	0	0.00	42.25	1	1,967	0.05%
2020/12/04	1	42.60	4	41.71	41.00	-3	1,956	-0.15%
2020/12/03	2	43.05	2	43.05	42.55	0	1,948	0.00%
2020/12/02	3	43.00	5	42.90	42.90	-2	1,944	-0.10%
2020/12/01	12	42.32	12	43.10	42.70	0	1,947	0.00%
2020/11/30	7	42.87	2	43.30	42.70	5	1,949	0.26%
2020/11/27	3	45.05	0	0.00	44.75	3	1,934	0.16%
2020/11/26	3	45.50	2	44.80	44.80	1	1,936	0.05%
2020/11/25	1	45.00	0	0.00	45.50	1	1,936	0.05%
2020/11/24	18	44.30	17	45.00	44.30	1	1,931	0.05%
2020/11/23	3	46.38	3	44.95	44.80	0	1,920	0.00%
2020/11/19	5	46.80	0	0.00	46.30	5	1,902	0.26%
2020/11/17	8	48.40	0	0.00	48.30	8	1,885	0.42%
2020/11/12	1	48.65	1	50.90	48.65	0	1,892	0.00%
2020/11/11	0	0.00	3	51.70	51.50	-3	1,908	-0.16%
2020/11/09	5	55.28	0	0.00	55.00	5	1,918	0.26%
2020/11/05	0	0.00	1	51.30	51.10	-1	1,888	-0.05%
2020/10/30	0	0.00	7	50.07	50.00	-7	1,861	-0.38%
2020/10/29	7	51.90	8	49.76	53.40	-1	1,841	-0.05%
2020/10/28	8	54.38	9	53.26	51.50	-1	1,812	-0.06%
2020/10/26	3	58.90	1	58.70	57.40	2	1,736	0.12%
2020/10/23	2	57.75	0	0.00	58.50	2	1,719	0.12%
2020/10/22	1	57.10	5	54.30	57.80	-4	1,644	-0.24%
2020/10/20	2	55.25	2	54.80	55.20	0	1,597	0.00%
2020/10/19	4	54.25	0	0.00	54.80	4	1,578	0.25%
2020/10/16	1.5	55.67	0	0.00	54.10	1.5	1,561	0.10%
2020/10/15	22	56.14	27	56.22	56.00	-5	1,531	-0.33%
2020/10/14	24	52.56	28	54.52	55.60	-4	1,449	-0.28%
2020/10/13	10	50.77	7	50.71	50.60	3	1,374	0.22%
2020/10/12	3	49.08	1	49.90	49.95	2	1,321	0.15%
2020/10/08	4	49.44	7	49.44	50.00	-3	1,305	-0.23%
2020/10/07	9	48.72	1	48.80	47.70	8	1,257	0.64%
2020/10/06	1	44.50	1	43.60	44.45	0	1,207	0.00%
2020/10/05	0	0.00	2	44.00	44.25	-2	1,207	-0.17%
2020/09/30	2	42.65	3	42.75	43.00	-1	1,253	-0.08%
2020/09/29	0	0.00	5	40.80	41.70	-5	1,231	-0.41%
2020/09/28	3	40.93	6	40.48	41.75	-3	1,232	-0.24%
2020/09/23	13	44.14	13	43.04	43.30	0	1,189	0.00%
2020/09/22	1	48.50	7	48.00	43.60	-6	1,123	-0.53%
2020/09/18	0	0.00	1	42.90	42.90	-1	869	-0.12%
2020/08/27	1	36.30	0	0.00	35.70	1	1,149	0.09%
2020/08/20	0	0.00	2	33.45	32.80	-2	1,117	-0.18%
2020/08/18	0	0.00	1	37.80	37.80	-1	1,097	-0.09%
2020/08/17	9	38.46	0	0.00	38.50	9	1,109	0.81%
2020/08/06	1	35.75	0	0.00	34.50	1	985	0.10%
2020/08/05	3	35.85	3	35.00	35.30	0	982	0.00%
2020/07/31	0	33.10	2	33.50	33.10	-2	970	-0.21%
2020/07/30	0	0.00	0.7	33.30	33.60	-0.7	966	-0.07%
2020/07/29	6	32.53	4	32.36	32.55	2	963	0.21%
2020/07/27	2	33.40	2	33.00	31.95	0	945	0.00%
2020/07/24	0	0.00	11	34.47	33.30	-11	942	-1.17%
2020/07/21	1	34.05	1	33.95	34.00	0	911	0.00%
2020/07/17	3	34.28	3	34.40	34.00	0	888	0.00%
2020/07/16	5	35.44	2	35.45	35.55	3	860	0.35%
2020/07/15	3	35.30	0	0.00	35.00	3	851	0.35%
2020/07/14	12	36.44	5	37.30	35.00	7	832	0.84%
2020/07/13	2	35.98	0	0.00	37.35	2	790	0.25%
2020/07/10	1	41.40	1	39.30	39.30	0	736	0.00%
2020/07/09	0	0.00	2	47.93	43.65	-2	716	-0.28%
2020/06/29	1	38.00	0	0.00	37.60	1	590	0.17%
2020/06/24	0	0.00	2	37.60	37.55	-2	584	-0.34%
2020/06/22	2	39.60	2	39.20	38.95	0	559	0.00%
2020/06/17	2	33.78	0	0.00	33.70	2	474	0.42%
2020/06/16	1	34.10	2	31.70	33.30	-1	435	-0.23%
2020/06/15	6	30.66	7	30.97	32.05	-1	364	-0.27%
2020/06/12	17	29.09	25	29.15	29.15	-8	265	-3.01%
2020/06/11	0	0.00	2	26.50	26.50	-2	217	-0.92%
2020/06/10	2	23.95	0	0.00	24.10	2	215	0.93%
2020/06/08	0	0.00	3	23.90	23.90	-3	227	-1.32%
2020/06/02	0	0.00	2	23.75	23.55	-2	239	-0.84%
2020/05/28	1	23.95	0	0.00	23.05	1	256	0.39%
2020/05/26	0	0.00	2	24.00	23.90	-2	276	-0.72%
2020/05/22	2	24.20	2	24.45	24.50	0	310	0.00%
2020/05/21	0	0.00	1	22.10	22.95	-1	334	-0.30%
2020/05/19	0	0.00	0	20.45	20.50	0	346	0.00%
2020/05/15	11	20.05	0	0.00	20.00	11	346	3.17%
2020/05/13	1	21.00	0	0.00	21.00	1	341	0.29%
2020/05/11	1	20.70	0	0.00	20.65	1	370	0.27%
2020/05/08	2	21.30	0	0.00	21.30	2	360	0.55%
2020/05/06	4.3	21.68	0	0.00	21.50	4.3	359	1.19%
2020/04/30	0	0.00	1	21.85	22.10	-1	357	-0.28%
2020/04/24	1	20.30	0	0.00	20.30	1	361	0.28%
2020/04/17	1	20.95	0	20.70	20.70	1	361	0.28%
2020/04/15	27	21.02	27	20.60	20.70	0	359	0.00%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/09	0	20.00	0	0.00	20.15	0	358	0.00%
2020/04/08	0	19.85	0	0.00	19.85	0	352	0.00%
2020/04/07	0	18.60	0	0.00	18.60	0	349	0.00%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/27	2	18.20	0	0.00	18.20	2	348	0.58%
2020/03/26	0	18.20	0	0.00	18.20	0	349	0.00%
2020/03/25	0	18.45	0	0.00	18.45	0	365	0.00%
2020/03/23	0	16.50	0	0.00	16.50	0	359	0.00%
2020/03/20	0	17.50	0	0.00	17.65	0	356	0.00%
2020/03/19	0	17.30	0	0.00	17.10	0	351	0.00%
2020/03/18	0	18.80	0	0.00	19.00	0	347	0.00%
2020/03/17	0	20.10	0	0.00	20.10	0	345	0.00%
2020/03/13	0	22.55	0	0.00	22.70	0	337	0.00%
2020/03/12	0	0.00	0	24.65	24.65	0	328	0.00%
2020/03/11	0	0.00	0	27.60	27.35	0	321	0.00%
2020/03/10	0	27.00	0	0.00	27.00	0	320	0.00%
2020/02/27	0	28.55	0	0.00	28.55	0	317	0.00%
2020/02/26	0	31.55	0	0.00	31.70	0	298	0.00%
2020/02/25	1	31.95	1	32.10	31.25	0	284	0.00%
2020/02/19	0	25.75	0	0.00	26.15	0	173	0.00%
2020/02/18	0	25.50	0	0.00	25.70	0	173	0.00%
2020/02/17	0	25.30	0	0.00	25.30	0	173	0.00%
2020/02/12	2	27.30	2	26.90	26.90	0	167	0.00%
2020/02/10	0	24.25	0	0.00	24.30	0	140	0.00%
2020/02/06	0	24.40	0	0.00	24.50	0	139	0.00%
2020/02/04	0	24.55	0	0.00	24.70	0	138	0.00%
2020/02/03	0	23.90	0	0.00	24.05	0	137	0.00%
2020/01/30	0	25.30	0	0.00	25.40	0	134	0.00%
2019/12/27	0	0.00	0	25.80	26.10	0	130	0.00%
2019/12/23	0	0.00	1	26.70	26.70	-1	134	-0.74%
2019/12/20	8	27.37	7	27.49	26.75	1	142	0.70%
2019/12/03	10	27.35	10	27.80	26.35	0	172	0.00%
2019/09/19	1	27.60	26	27.45	27.85	-25	122	-20.39%
2019/09/09	16	25.50	0	0.00	25.50	16	75	21.09%
2019/08/16	0	0.00	1	26.60	26.35	-1	84	-1.18%
2019/08/15	0	0.00	2.1	26.15	26.25	-2.1	83	-2.51%
2019/07/04	0	0.00	1	29.50	29.50	-1	86	-1.15%
2019/05/27	0	0.00	7	27.80	28.00	-7	86	-8.14%
2019/05/23	1	28.05	0	0.00	28.05	1	86	1.15%
2019/05/16	1	29.05	1	29.05	28.95	0	91	0.00%
2019/05/08	1	32.55	1	31.45	31.90	0	83	0.00%
2019/04/29	11	30.25	0	0.00	30.30	11	75	14.57%
2019/04/23	0	0.00	1	31.35	31.30	-1	74	-1.34%
2019/04/17	0	32.60	16	32.91	32.80	-16	68	-23.38%
2019/04/16	1	31.75	4	32.05	31.90	-3	63	-4.76%
2019/04/12	6	30.55	0	0.00	30.60	6	59	10.02%
2019/04/11	10	30.55	0	0.00	30.65	10	60	16.67%
2019/04/10	0	31.10	0	0.00	31.15	0	61	0.01%
2019/04/09	0	31.10	0	0.00	31.30	0	62	0.01%
2019/04/08	0	30.85	0	0.00	31.15	0	62	0.02%
2019/04/03	2	30.75	0	0.00	30.85	2	62	3.20%
2019/04/02	2	30.80	2	31.40	31.00	0	63	0.00%
2019/04/01	0	30.60	1	30.85	30.60	-1	62	-1.59%
2019/03/29	0	30.25	0	0.00	30.40	0	62	0.00%
2019/03/28	1	30.20	0	0.00	30.20	1	61	1.63%
2019/03/27	0	30.80	0	0.00	31.10	0	62	0.01%
2019/03/26	0	30.85	0	0.00	30.85	0	63	0.04%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.02%
2019/03/22	0	32.20	0	0.00	32.45	0	62	0.00%
2019/03/21	0	32.00	0	0.00	32.20	0	65	0.01%
2019/03/20	0	31.60	0	0.00	31.65	0	67	0.01%
2019/03/19	0	31.85	0	0.00	31.85	0	67	0.00%
2019/03/18	0	31.95	0	0.00	32.00	0	68	0.01%
2019/03/15	0	31.80	0	0.00	31.90	0	67	0.00%
2019/03/14	0	32.05	0	0.00	32.20	0	67	0.01%
2019/03/13	0	32.50	0	0.00	32.60	0	68	0.03%
2019/03/12	0	33.00	0	0.00	33.05	0	69	0.03%
2019/03/11	0	32.10	0	0.00	33.15	0	78	0.02%
2019/03/08	0	33.25	0	0.00	33.25	0	80	0.03%
2019/03/07	0	33.40	0	0.00	33.30	0	80	0.04%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.01%
2019/03/05	0	33.90	0	0.00	33.90	0	80	0.00%
2019/03/04	1	33.81	0	0.00	33.80	1	80	1.26%
2019/02/27	0	34.00	0	0.00	34.10	0	80	0.01%
2019/02/26	0	34.30	1	35.10	34.30	-1	81	-1.22%
2019/02/25	2	34.25	0	0.00	34.30	2	81	2.47%
2019/02/22	0	34.45	0	0.00	34.45	0	80	0.00%
2019/02/21	0	34.55	0	0.00	34.95	0	80	0.00%
2019/02/20	0	34.00	0	0.00	34.00	0	80	0.01%
2019/02/19	0	33.95	0	0.00	34.00	0	79	0.01%
2019/02/18	0	33.85	0	0.00	33.85	0	79	0.00%
2019/02/15	0	34.00	0	0.00	34.05	0	82	0.00%
2019/02/14	0	34.05	0	0.00	34.75	0	82	0.02%
2019/02/13	0	33.65	0	0.00	33.85	0	79	0.02%
2019/02/12	0	33.80	0	0.00	33.80	0	79	0.01%
2019/02/11	0	33.80	0	0.00	33.80	0	77	0.01%
2019/01/29	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/28	0	33.85	0	0.00	33.85	0	77	0.04%
2019/01/25	0	33.30	0	0.00	33.80	0	78	0.01%
2019/01/24	0	33.50	0	0.00	33.50	0	79	0.01%
2019/01/23	0	33.95	0	0.00	33.95	0	79	0.03%
2019/01/22	0	33.85	0	0.00	33.95	0	82	0.01%
2019/01/21	0	33.95	0	0.00	34.35	0	83	0.01%
2019/01/18	0	33.75	0	0.00	33.85	0	84	0.00%
2019/01/17	0	33.60	0	0.00	33.80	0	86	0.00%
2019/01/16	0	33.90	0	0.00	33.90	0	86	0.00%
2019/01/14	0	33.75	0	0.00	33.95	0	96	0.01%
2019/01/11	0	34.00	0	0.00	34.20	0	98	0.00%
2019/01/10	0	34.50	0	0.00	34.70	0	100	0.01%
2019/01/09	0	34.65	0	0.00	34.90	0	105	0.02%
2019/01/08	0	34.65	0	0.00	34.85	0	111	0.00%
2018/12/13	0	0.00	1	35.60	36.00	-1	201	-0.50%
2018/12/12	0	34.85	0	0.00	34.90	0	204	0.00%
2018/12/11	0	0.00	1	33.50	34.60	-1	206	-0.48%
2018/12/06	2	34.23	1	33.60	33.15	1	206	0.48%
2018/10/26	0	0.00	1	30.65	30.40	-1	219	-0.46%
2018/10/23	0	32.45	0	0.00	32.45	0	217	0.00%
2018/10/19	0	30.00	0	0.00	29.90	0	210	0.00%
2018/10/17	2	34.20	0	0.00	32.05	2	206	0.97%
2018/10/15	1	36.15	0	0.00	36.15	1	198	0.51%
2018/10/02	0	0.00	2	32.25	32.05	-2	194	-1.03%
2018/09/27	0	33.00	0	0.00	31.85	0	189	0.00%
2018/09/21	0	0.00	1	32.90	32.45	-1	186	-0.54%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/09/13	2	32.20	3	32.13	32.00	-1	155	-0.64%
2018/09/12	13	32.01	12	31.53	32.60	1	149	0.67%
2018/08/29	0	0.00	0	31.00	31.00	0	149	0.00%
2018/08/01	0	39.55	0	0.00	39.20	0	292	0.00%
2018/07/31	0	0.00	0	38.60	38.95	0	295	0.00%
2018/07/27	0	0.00	0	38.90	39.00	0	307	0.00%
2018/07/16	2	40.45	0	0.00	40.20	2	324	0.62%
2018/06/26	0	0.00	0	39.90	39.80	0	358	0.00%
2018/06/25	1	40.10	0	40.05	40.05	1	357	0.28%
2018/06/11	0	0.00	3	44.00	44.00	-3	341	-0.88%
2018/06/06	1	45.00	0	0.00	44.90	1	333	0.30%
2018/05/31	3	45.65	3	46.33	45.65	0	320	0.00%
2018/05/30	6	48.73	3	49.10	48.00	3	304	0.99%
2018/05/29	0	0.00	4	48.48	48.15	-4	283	-1.41%
2018/05/28	3	48.25	0	0.00	48.55	3	267	1.12%
2018/05/25	16	46.44	6	46.88	47.60	10	232	4.30%
2018/05/24	0	0.00	1	41.45	43.35	-1	199	-0.50%
2018/05/23	0	0.00	1	40.40	40.15	-1	193	-0.52%
2018/05/21	0	0.00	2	39.80	39.95	-2	199	-1.00%
2018/05/18	0	0.00	1	40.00	39.80	-1	205	-0.49%
2018/05/14	2	39.83	0	0.00	39.90	2	227	0.88%
2018/05/11	1	39.50	0	0.00	39.40	1	231	0.43%
2018/05/10	2	40.00	0	0.00	39.95	2	234	0.85%
2018/05/02	0	0.00	1	43.00	42.50	-1	275	-0.36%
2018/04/12	1	46.00	0	0.00	46.05	1	371	0.27%
2018/04/11	0	50.40	0	0.00	46.25	0	379	0.00%
2018/04/10	0	51.40	0	0.00	46.20	0	387	0.00%
2018/04/02	1	47.00	0	0.00	47.05	1	386	0.26%
2018/03/31	0	0.00	1	48.20	47.90	-1	386	-0.26%
2018/03/30	0	45.50	0	0.00	45.10	0	361	0.00%
2018/03/29	0	45.65	0	0.00	45.55	0	360	0.00%
2018/03/28	0	49.00	0	0.00	45.55	0	362	0.00%
2018/03/27	0	49.00	0	0.00	46.00	0	364	0.00%
2018/03/26	1	45.84	0	0.00	45.35	1	364	0.28%
2018/03/23	0	50.00	0	0.00	45.20	0	366	0.00%
2018/03/22	0	47.00	0	0.00	46.55	0	365	0.00%
2018/03/21	0	50.00	0	0.00	46.90	0	375	0.00%
2018/03/20	0	50.30	0	0.00	47.20	0	377	0.00%
2018/03/19	0	50.50	0	0.00	47.20	0	379	0.01%
2018/03/16	0	52.00	0	0.00	47.15	0	381	0.00%
2018/03/12	0	47.90	0	0.00	47.80	0	399	0.00%
2018/03/09	1	46.00	0	0.00	46.15	1	401	0.25%
2018/03/08	0	46.00	0	0.00	45.60	0	403	0.00%
2018/03/07	0	45.55	0	0.00	45.40	0	405	0.00%
2018/03/05	0	51.00	0	0.00	45.55	0	413	0.00%
2018/03/02	0	46.50	0	0.00	46.50	0	411	0.00%
2018/03/01	0	46.40	0	0.00	46.50	0	417	0.00%
2018/02/26	0	47.30	0	0.00	46.85	0	426	0.00%
2018/02/21	0	45.80	0	0.00	46.20	0	435	0.00%
2018/02/05	1	51.50	0	0.00	51.50	1	423	0.24%
2018/02/01	2	55.45	4	54.63	52.80	-2	422	-0.47%
2018/01/26	0	0.00	1	53.40	53.20	-1	394	-0.25%
2018/01/23	1	53.40	0	0.00	53.20	1	405	0.25%
2018/01/19	1	54.50	0	0.00	53.70	1	412	0.24%
2018/01/17	1	55.40	13	54.55	54.00	-12	412	-2.91%
2018/01/16	1	54.50	1	55.20	55.20	0	393	0.00%
2018/01/12	0	0.00	5	52.80	52.60	-5	366	-1.36%
2018/01/11	0	0.00	1	52.40	52.40	-1	365	-0.27%
2018/01/09	0	0.00	1	52.90	52.80	-1	373	-0.27%
2018/01/05	1	52.60	0	0.00	52.60	1	374	0.27%