環天科 (3499)-大昌券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.90
漲跌
▼0.95
漲幅
-4.56%
成交量
731張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	20.90	20.85	-1	882	-0.11%
2024/04/11	0	0.00	2	21.40	21.15	-2	886	-0.23%
2024/04/10	2	23.45	3	23.20	23.10	-1	875	-0.11%
2024/04/09	4	23.76	1	22.95	23.60	3	858	0.35%
2024/04/08	0	22.85	0	0.00	22.85	0	839	0.00%
2024/04/01	0	22.78	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.50	0	0.00	22.60	0	832	0.00%
2024/03/28	0	23.00	0	0.00	22.55	0	837	0.00%
2024/03/27	0	21.65	1	21.75	22.65	-1	845	-0.12%
2024/03/26	1	21.40	1	21.05	21.05	0	837	0.00%
2024/03/21	4	21.03	0	0.00	21.60	4	872	0.46%
2024/03/20	1	21.15	1	21.30	21.00	0	920	0.00%
2024/03/19	1	21.15	0	0.00	21.10	1	936	0.11%
2024/03/18	0	21.45	0	0.00	21.05	0	967	0.00%
2024/03/14	0	22.90	1	22.70	22.45	-1	1,043	-0.10%
2024/03/13	0	22.40	0	0.00	22.40	0	1,056	0.00%
2024/03/12	1	22.45	0	0.00	22.45	1	1,051	0.10%
2024/03/08	0	22.10	0	0.00	21.30	0	1,044	0.00%
2024/03/07	10	22.00	0	0.00	22.00	10	1,039	0.96%
2024/03/06	6	22.70	1	22.60	22.75	5	1,029	0.49%
2024/03/05	1	21.60	0	0.00	21.65	1	1,015	0.10%
2024/02/29	0	0.00	2	21.85	21.90	-2	1,003	-0.20%
2024/02/27	1	22.50	0	0.00	21.55	1	1,000	0.10%
2024/02/26	0	22.50	1	22.10	22.55	-1	992	-0.10%
2024/02/23	1	21.80	0	0.00	21.65	1	989	0.10%
2024/02/22	0	22.99	0	0.00	22.00	0	983	0.00%
2024/02/21	0	23.10	0	0.00	22.35	0	977	0.00%
2024/02/20	0	23.15	0	0.00	22.35	0	971	0.00%
2024/02/16	2	22.00	0	0.00	22.65	2	957	0.21%
2024/02/15	1	21.95	2	21.90	22.10	-1	937	-0.11%
2024/02/05	2	22.73	0	0.00	22.50	2	928	0.22%
2024/02/01	1	24.10	1	23.75	23.85	0	905	0.00%
2024/01/31	0	0.00	4	23.50	23.35	-4	887	-0.45%
2024/01/29	1	22.65	0	0.00	22.75	1	865	0.12%
2024/01/26	1	23.85	1	24.10	23.10	0	854	0.00%
2024/01/25	2	24.03	1	24.35	23.65	1	837	0.12%
2024/01/24	1	25.05	2	24.48	25.15	-1	799	-0.13%
2024/01/23	0	0.00	1	23.00	22.90	-1	741	-0.13%
2024/01/19	1	22.65	1	22.85	22.45	0	720	0.00%
2024/01/18	0	22.80	0	0.00	22.80	0	711	0.00%
2024/01/16	0	23.85	1	23.85	23.85	-1	678	-0.15%
2024/01/12	4	23.31	5	22.66	23.10	-1	634	-0.16%
2024/01/11	2	25.00	9	26.16	24.90	-7	592	-1.18%
2024/01/10	1	23.50	17	24.21	24.90	-16	502	-3.18%
2024/01/05	1	19.60	0	0.00	21.05	1	403	0.25%
2024/01/03	0	0.00	1	20.10	20.50	-1	391	-0.26%
2024/01/02	0	0.00	2	20.85	20.70	-2	387	-0.52%
2023/12/26	1	21.00	0	0.00	21.05	1	378	0.26%
2023/12/21	3	23.03	0	0.00	22.80	3	346	0.87%
2023/12/20	2	22.65	1	22.70	22.55	1	337	0.30%
2023/12/18	3	23.80	1	23.50	23.20	2	316	0.63%
2023/12/15	14	23.45	5	24.45	24.25	9	293	3.07%
2023/12/14	4	22.45	1	22.80	23.25	3	243	1.23%
2023/12/13	10.2	23.03	3	23.23	23.40	7.2	224	3.19%
2023/12/12	2	21.70	1	21.80	22.00	1	186	0.54%
2023/12/11	1	22.00	0	0.00	22.80	1	150	0.66%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/12/04	0	0.00	5	17.90	17.90	-5	69	-7.22%
2023/12/01	0.2	18.15	0	0.00	17.85	0.2	70	0.35%
2023/11/20	0	18.05	0	0.00	17.60	0	73	0.00%
2023/10/25	0	18.00	0	0.00	17.40	0	156	0.00%
2023/10/24	0	0.00	7	16.96	17.30	-7	160	-4.37%
2023/10/19	0	0.00	5	17.25	17.20	-5	183	-2.72%
2023/10/18	0	0.00	8	17.45	17.45	-8	186	-4.29%
2023/10/02	0	0.00	2	18.15	18.30	-2	315	-0.63%
2023/09/28	0	18.45	0	0.00	18.30	0	319	0.00%
2023/09/26	0	19.00	0	0.00	18.25	0	327	0.00%
2023/09/13	0	0.00	0	19.85	19.85	0	366	0.00%
2023/09/12	1	19.80	3	19.78	19.75	-2	372	-0.54%
2023/08/28	0	0.00	6	20.10	20.10	-6	487	-1.23%
2023/08/23	0	0.00	2	20.15	20.10	-2	610	-0.33%
2023/08/22	0	0.00	2	20.00	20.00	-2	615	-0.32%
2023/08/21	0	0.00	1	20.80	20.30	-1	616	-0.16%
2023/08/02	3	20.30	1	21.45	20.50	2	675	0.30%
2023/08/01	1	21.00	2	21.10	21.00	-1	673	-0.15%
2023/07/31	5	21.60	5	21.65	21.40	0	675	0.00%
2023/07/28	4	20.65	0	0.00	20.60	4	669	0.60%
2023/07/27	2	20.70	0	0.00	20.85	2	678	0.29%
2023/07/26	1	20.35	0	0.00	20.35	1	686	0.15%
2023/07/24	1	20.50	0	0.00	20.30	1	705	0.14%
2023/07/20	1	21.30	0	0.00	21.30	1	729	0.14%
2023/07/19	2	21.03	0	20.60	20.90	2	736	0.27%
2023/07/17	1.3	22.21	2	22.15	22.15	-0.7	753	-0.09%
2023/07/14	8.3	22.79	2	22.90	22.75	6.3	761	0.83%
2023/07/13	2	21.65	2	21.25	21.60	0	758	0.00%
2023/07/11	0	0.00	1	21.05	20.80	-1	827	-0.12%
2023/07/07	0	0.00	1	20.40	20.10	-1	1,043	-0.10%
2023/07/06	1	20.05	0	0.00	20.05	1	1,049	0.10%
2023/07/03	1	20.65	1	20.70	20.55	0	1,085	0.00%
2023/06/27	6	20.34	0	0.00	20.40	6	1,249	0.48%
2023/06/26	1	20.65	2	20.90	20.75	-1	1,302	-0.08%
2023/06/21	2	20.25	0	0.00	20.25	2	1,506	0.13%
2023/06/20	2	20.50	0	0.00	20.25	2	1,682	0.12%
2023/06/19	1	20.50	0	0.00	20.50	1	1,759	0.06%
2023/06/13	2	20.78	0	0.00	20.85	2	1,758	0.11%
2023/06/12	0	0.00	2	21.10	20.90	-2	1,756	-0.11%
2023/06/09	2	22.45	1	22.35	21.60	1	1,753	0.06%
2023/06/07	2	21.95	0	0.00	22.15	2	1,753	0.11%
2023/06/05	3	21.70	0	0.00	21.90	3	1,795	0.17%
2023/06/02	0	0.00	4	22.40	21.35	-4	1,790	-0.22%
2023/06/01	1	22.65	11	21.85	21.85	-10	1,794	-0.56%
2023/05/31	2	22.50	0	0.00	21.70	2	1,774	0.11%
2023/05/30	1	21.45	0	0.00	21.70	1	1,698	0.06%
2023/05/29	3	21.50	6	21.58	21.85	-3	1,684	-0.18%
2023/05/26	1	20.15	0	0.00	20.00	1	1,662	0.06%
2023/05/25	0	20.50	4	20.40	20.45	-4	1,699	-0.24%
2023/05/23	1	20.70	0	0.00	20.70	1	1,721	0.06%
2023/05/22	1	20.60	0	0.00	20.90	1	1,716	0.06%
2023/05/19	0	0.00	1	20.30	20.10	-1	1,705	-0.06%
2023/05/17	1	19.70	0	0.00	19.55	1	1,693	0.06%
2023/05/15	1	19.05	5	19.00	18.90	-4	1,690	-0.24%
2023/05/12	2	19.40	0	0.00	19.45	2	1,704	0.12%
2023/05/11	1	19.50	0	0.00	19.25	1	1,701	0.06%
2023/05/08	1	21.55	0	0.00	21.70	1	1,672	0.06%
2023/05/04	3	22.02	0	0.00	21.95	3	1,673	0.18%
2023/05/03	5	22.40	0	0.00	22.10	5	1,668	0.30%
2023/05/02	8	22.98	0	0.00	22.95	8	1,665	0.48%
2023/04/28	0	0.00	5	22.80	22.80	-5	1,656	-0.30%
2023/04/27	5	22.35	0	0.00	22.20	5	1,639	0.30%
2023/04/26	1	21.35	1	21.75	21.70	0	1,628	0.00%
2023/04/21	0	0.00	1	21.90	21.60	-1	1,599	-0.06%
2023/04/19	1	23.25	0	0.00	23.30	1	1,571	0.06%
2023/04/18	1	23.85	2	24.65	23.70	-1	1,561	-0.06%
2023/04/17	7	23.94	1	24.05	24.05	6	1,526	0.39%
2023/04/14	1	23.20	5	23.80	22.80	-4	1,479	-0.27%
2023/04/13	18	24.06	22	24.35	23.60	-4	1,432	-0.28%
2023/04/12	5	21.80	56	23.30	23.40	-51	1,278	-3.99%
2023/04/11	2	21.50	17	21.50	21.30	-15	1,219	-1.23%
2023/04/10	4	21.09	15	21.19	21.25	-11	1,211	-0.91%
2023/04/07	2	21.05	10	21.05	21.00	-8	1,199	-0.67%
2023/04/06	1	21.30	14	21.27	21.60	-13	1,186	-1.10%
2023/03/31	45	21.43	6	21.73	21.35	39	1,174	3.32%
2023/03/30	2	21.70	2	21.70	21.25	0	1,162	0.00%
2023/03/29	19	21.55	38	21.20	21.45	-19	1,139	-1.67%
2023/03/28	21	22.36	5	21.75	21.55	16	1,117	1.43%
2023/03/27	42	22.58	0	0.00	22.65	42	1,026	4.09%
2023/03/24	49	23.29	22	23.13	22.60	27	1,004	2.69%
2023/03/23	2	22.00	3	22.38	22.95	-1	836	-0.12%
2023/03/22	0	20.85	0	0.00	20.90	0	670	0.00%
2023/03/21	0	19.50	0	0.00	19.00	0	597	0.00%
2023/03/17	0	19.30	0	0.00	18.30	0	616	0.00%
2023/03/15	0	19.80	0	0.00	18.70	0	647	0.00%
2023/03/14	0	20.00	0	0.00	19.05	0	680	0.00%
2023/03/13	0	19.95	0	0.00	19.45	0	750	0.00%
2023/03/10	0	19.30	0	0.00	18.80	0	800	0.00%
2023/03/09	0	19.85	1	19.70	19.70	-1	805	-0.12%
2023/03/08	1	19.65	3	19.60	19.65	-2	812	-0.25%
2023/03/07	1	19.10	0	0.00	19.10	1	805	0.12%
2023/03/06	3	19.20	0	0.00	19.20	3	847	0.35%
2023/03/03	0	19.00	0	0.00	18.65	0	842	0.00%
2023/03/01	0	18.66	0	0.00	18.35	0	931	0.00%
2023/02/23	1	19.35	0	0.00	18.70	1	1,122	0.09%
2023/02/20	0	17.85	5	18.25	18.25	-5	1,152	-0.43%
2023/02/17	0	19.10	0	0.00	18.25	0	1,192	0.00%
2023/02/16	0	18.88	0	0.00	18.20	0	1,210	0.00%
2023/02/15	0	19.19	0	0.00	17.90	0	1,220	0.00%
2023/02/14	0	19.23	1	18.05	18.05	-1	1,258	-0.08%
2023/02/13	5	18.11	0	0.00	18.00	5	1,272	0.39%
2023/02/10	6	18.95	5	18.90	18.05	1	1,323	0.08%
2023/02/09	4	19.13	4	18.95	18.85	0	1,407	0.00%
2023/02/08	1	18.87	0	0.00	18.85	1	1,455	0.07%
2022/12/28	0	17.90	0	0.00	17.90	0	1,383	0.00%
2022/12/20	0	19.00	0	0.00	18.20	0	1,378	0.00%
2022/12/16	1	20.30	1	20.20	19.90	0	1,373	0.00%
2022/12/09	0	19.55	10	19.65	19.55	-10	1,277	-0.78%
2022/12/07	0	0.00	10	19.55	19.55	-10	1,252	-0.80%
2022/12/06	1	20.85	9	20.27	20.50	-8	1,228	-0.65%
2022/12/05	9	21.13	3	21.35	21.30	6	1,191	0.50%
2022/12/02	20	20.75	1	20.25	20.15	19	1,119	1.70%
2022/11/29	2	20.13	1	20.60	19.70	1	1,039	0.10%
2022/11/25	1	19.20	3	19.33	18.70	-2	960	-0.21%
2022/11/24	3	19.33	0	0.00	19.30	3	948	0.32%
2022/11/22	0	0.00	2	20.48	20.50	-2	869	-0.23%
2022/11/21	8	20.69	4	20.61	20.55	4	830	0.48%
2022/11/18	3	20.27	2	20.00	20.50	1	695	0.14%
2022/11/17	0	0.00	2	18.75	18.65	-2	648	-0.31%
2022/11/16	1	18.65	2	18.15	18.30	-1	671	-0.15%
2022/11/15	2	18.20	0	0.00	18.20	2	655	0.31%
2022/11/14	0	0.00	20	18.05	18.20	-20	662	-3.02%
2022/11/10	6	18.53	17	18.24	17.80	-11	668	-1.65%
2022/11/09	2	18.05	2	18.10	18.10	0	633	0.00%
2022/11/08	22	18.20	0	0.00	18.20	22	626	3.51%
2022/11/07	13	18.30	2	18.70	18.80	11	578	1.90%
2022/11/04	0	0.00	4	16.50	17.10	-4	486	-0.82%
2022/11/02	1	14.15	0	0.00	14.15	1	497	0.20%
2022/10/31	2	13.63	0	0.00	13.50	2	558	0.36%
2022/10/14	0	0.00	1	13.95	13.95	-1	873	-0.11%
2022/10/13	1	14.20	8	13.10	13.25	-7	873	-0.80%
2022/10/11	2	14.93	0	0.00	14.60	2	871	0.23%
2022/09/28	1	15.00	2	15.45	14.95	-1	894	-0.11%
2022/09/27	1	15.70	0	0.00	16.10	1	892	0.11%
2022/09/22	1	17.25	0	0.00	17.35	1	891	0.11%
2022/09/12	1	18.50	0	0.00	18.30	1	939	0.11%
2022/09/07	2	18.25	0	0.00	18.05	2	966	0.21%
2022/09/02	0	0.00	2	19.65	19.30	-2	1,037	-0.19%
2022/08/29	0	0.00	10	18.55	18.50	-10	1,314	-0.76%
2022/08/26	3	19.70	0	0.00	19.55	3	1,316	0.23%
2022/08/23	11	20.01	1	19.40	19.60	10	1,306	0.77%
2022/08/19	0	0.00	53	20.17	19.55	-53	1,270	-4.17%
2022/08/18	5	19.30	13	19.37	19.95	-8	1,235	-0.65%
2022/08/17	2	19.83	42	20.00	19.25	-40	1,243	-3.22%
2022/08/16	4	19.38	1	19.25	19.25	3	1,257	0.24%
2022/08/11	25	18.94	5	18.65	18.65	20	1,471	1.36%
2022/08/10	80	19.49	0	0.00	19.10	80	1,473	5.43%
2022/08/09	0	0.00	1	20.15	19.35	-1	1,453	-0.07%
2022/08/08	2	19.25	2	18.95	18.95	0	1,402	0.00%
2022/08/04	51	19.56	51	19.72	19.50	0	1,350	0.00%
2022/08/03	1	18.90	5	17.60	18.90	-4	1,153	-0.35%
2022/08/02	5	17.25	1	17.45	17.20	4	1,095	0.37%
2022/08/01	0	0.00	16	17.55	18.70	-16	1,072	-1.49%
2022/07/29	2	16.90	0	0.00	17.00	2	1,061	0.19%
2022/07/26	15	16.97	0	0.00	16.55	15	1,063	1.41%
2022/07/21	1	17.60	1	17.65	17.50	0	1,070	0.00%
2022/07/01	1	17.75	1	18.00	16.70	0	1,093	0.00%
2022/06/28	4	18.90	4	19.10	18.10	0	1,109	0.00%
2022/06/16	0	0.00	6	19.20	18.75	-6	1,400	-0.43%
2022/06/15	7	20.05	5	20.10	19.90	2	1,386	0.14%
2022/06/14	3	20.02	3	20.17	19.80	0	1,370	0.00%
2022/06/13	0	0.00	1	19.40	19.25	-1	1,325	-0.08%
2022/06/10	0	0.00	1	20.45	19.85	-1	1,325	-0.08%
2022/06/09	7	20.66	2	20.78	20.65	5	1,315	0.38%
2022/06/08	6	21.20	8	21.64	20.45	-2	1,277	-0.16%
2022/06/07	1	20.15	0	0.00	21.25	1	1,087	0.09%
2022/06/06	0	0.00	1	19.45	19.35	-1	1,054	-0.09%
2022/06/02	1	19.05	0	0.00	19.05	1	1,060	0.09%
2022/06/01	0	0.00	7	20.04	19.65	-7	1,068	-0.66%
2022/05/24	9	19.86	2	19.75	19.85	7	1,077	0.65%
2022/05/23	2	21.25	1	21.45	20.50	1	1,061	0.09%
2022/05/20	0	0.00	2	20.05	20.15	-2	954	-0.21%
2022/05/19	2	18.75	2	18.50	18.35	0	941	0.00%
2022/03/31	0	0.00	2	21.28	21.20	-2	3,575	-0.06%
2022/03/29	60	22.60	66	22.35	22.10	-6	3,658	-0.16%
2022/03/28	9	22.38	4	22.56	22.25	5	3,718	0.13%
2022/03/25	2	21.25	2	21.05	21.75	0	3,681	0.00%
2022/03/17	0	0.00	8	18.66	18.90	-8	4,408	-0.18%
2022/03/15	8	18.53	0	0.00	17.85	8	4,854	0.16%
2022/03/10	0	0.00	6	19.60	19.50	-6	5,426	-0.11%
2022/03/01	10	21.06	0	0.00	21.15	10	6,442	0.16%
2022/02/25	2	20.48	2	20.20	20.25	0	6,882	0.00%
2022/02/24	1	21.20	0	0.00	20.10	1	6,898	0.01%
2022/02/23	3	22.00	3	21.95	21.90	0	6,894	0.00%
2022/02/21	1	23.50	0	0.00	22.95	1	6,878	0.01%
2022/02/16	1	23.45	0	0.00	23.30	1	6,811	0.01%
2022/02/15	6	23.32	21	23.48	22.90	-15	6,791	-0.22%
2022/02/14	0	0.00	5	23.45	23.25	-5	6,764	-0.07%
2022/02/11	0	0.00	9	25.00	24.75	-9	6,736	-0.13%
2022/02/10	1	24.60	6	24.53	25.10	-5	6,711	-0.07%
2022/02/09	20	25.32	1	25.55	25.15	19	6,607	0.29%
2022/02/08	15	23.00	0	0.00	23.65	15	6,520	0.23%
2022/01/26	5	23.50	30	23.35	22.45	-25	6,480	-0.39%
2022/01/25	2	24.50	6	25.20	24.50	-4	6,380	-0.06%
2022/01/24	35	24.86	44	25.11	25.85	-9	6,175	-0.15%
2022/01/21	4	23.60	2	24.00	23.50	2	5,954	0.03%
2022/01/20	14	24.35	18	23.44	24.35	-4	5,922	-0.07%
2022/01/19	4	23.88	0	0.00	23.35	4	5,842	0.07%
2022/01/18	14	23.90	14	22.71	24.30	0	5,639	0.00%
2022/01/17	4	22.09	2	22.30	22.10	2	5,000	0.04%
2022/01/14	0	0.00	2	21.55	21.35	-2	4,981	-0.04%
2022/01/13	15	23.36	3	23.03	22.60	12	4,962	0.24%
2022/01/12	0	0.00	1	21.60	22.85	-1	4,866	-0.02%
2022/01/11	19	22.71	21	21.71	20.80	-2	4,837	-0.04%
2022/01/10	2	22.75	2	22.85	22.40	0	4,785	0.00%
2022/01/07	1	22.75	6	23.31	22.80	-5	4,766	-0.10%
2022/01/06	22	23.17	28	24.14	23.75	-6	4,737	-0.13%
2022/01/05	16	23.64	7	23.76	23.30	9	4,605	0.20%
2022/01/04	0	0.00	4	25.70	25.00	-4	4,546	-0.09%
2022/01/03	12	26.45	20	26.13	26.00	-8	4,480	-0.18%
2021/12/30	6	25.93	0	0.00	25.65	6	4,278	0.14%
2021/12/29	3	26.15	0	0.00	25.70	3	4,248	0.07%
2021/12/28	0	0.00	50	26.16	25.35	-50	4,195	-1.19%
2021/12/27	10	26.40	14	25.78	25.80	-4	4,157	-0.10%
2021/12/24	1	25.40	30	26.52	25.60	-29	4,102	-0.71%
2021/12/23	3	26.23	39	25.89	25.80	-36	4,052	-0.89%
2021/12/22	117	25.66	31	26.31	25.35	86	3,967	2.17%	大買/
2021/12/21	5	25.89	243	26.48	26.20	-238	3,820	-6.23%	大賣/鉅額交易
2021/12/20	50	25.04	10	25.63	24.45	40	3,691	1.08%
2021/12/17	110	25.90	12	25.38	25.50	98	3,605	2.72%	大買/
2021/12/16	60	27.30	30	29.20	27.30	30	3,533	0.85%
2021/12/15	10	27.00	10	28.60	27.80	0	3,432	0.00%
2021/12/14	206	27.59	193	28.19	27.10	13	3,307	0.39%	大買/大賣/
2021/12/13	5	25.30	95	27.12	27.70	-90	2,949	-3.05%
2021/12/10	164	24.93	30	25.19	25.20	134	2,868	4.67%	大買/鉅額交易
2021/12/09	36	26.79	21	27.42	25.90	15	2,761	0.54%
2021/12/08	33	25.80	19	25.63	26.05	14	2,407	0.58%
2021/12/07	60	22.74	41	23.13	23.70	19	2,123	0.89%
2021/12/06	23	20.91	25	20.79	21.55	-2	1,901	-0.11%
2021/12/03	8	19.91	107	19.52	19.60	-99	1,813	-5.46%	大賣/
2021/12/02	122	20.21	37	19.76	19.40	85	1,755	4.84%	大買/
2021/12/01	44	22.23	34	22.14	21.50	10	1,651	0.61%
2021/11/30	19	21.71	10	21.62	21.75	9	1,379	0.65%
2021/11/29	12	19.96	6	20.27	19.80	6	1,268	0.47%
2021/11/26	12	20.23	5	20.26	20.60	7	1,047	0.67%
2021/11/25	12	18.50	6	18.12	18.75	6	867	0.69%
2021/11/24	5	16.99	3	17.05	17.05	2	744	0.27%
2021/11/19	3	15.95	1	15.35	15.25	2	233	0.86%
2021/11/17	3	14.85	3	15.07	14.70	0	200	0.00%
2021/11/16	5	14.19	0	0.00	14.55	5	179	2.78%
2021/11/02	0	0.00	10	13.58	13.50	-10	171	-5.82%
2021/11/01	0	0.00	1	14.10	13.70	-1	164	-0.61%
2021/10/29	0	0.00	22	13.20	13.25	-22	167	-13.13%
2021/10/28	4	13.50	2	13.80	13.30	2	166	1.20%
2021/10/27	12	13.71	1	13.65	14.00	11	147	7.44%
2021/10/25	0	0.00	1	12.60	12.65	-1	113	-0.88%
2021/07/16	1	15.15	0	0.00	14.30	1	361	0.28%
2021/07/13	1	13.40	1	14.05	14.10	0	402	0.00%
2021/07/02	1	13.05	1	13.00	13.05	0	600	0.00%
2021/07/01	1	12.95	1	13.25	13.00	0	600	0.00%
2021/06/30	1	13.25	1	13.25	13.25	0	599	0.00%
2021/06/02	0	0.00	2	12.90	12.90	-2	623	-0.32%
2021/05/18	0	0.00	1	12.25	12.30	-1	618	-0.16%
2021/05/10	1	15.30	10	15.15	15.10	-9	601	-1.50%
2021/05/07	10	15.35	0	0.00	15.70	10	620	1.61%
2021/05/03	0	0.00	3	15.60	14.85	-3	594	-0.50%
2021/04/28	0	0.00	6	16.60	16.45	-6	580	-1.03%
2021/04/27	5	16.52	7	16.49	16.55	-2	573	-0.35%
2021/04/26	10	16.35	1	16.30	16.30	9	568	1.58%
2021/04/22	3	17.78	17	17.48	16.35	-14	559	-2.50%
2021/04/21	2	16.10	0	0.00	16.90	2	486	0.41%
2021/04/20	0	0.00	1	14.90	15.40	-1	426	-0.23%
2021/04/19	1	15.70	0	0.00	15.40	1	441	0.23%
2021/04/16	0	0.00	3	15.35	15.45	-3	436	-0.69%
2021/04/15	30	16.75	24	16.47	16.05	6	431	1.39%
2021/04/14	11	15.44	0	0.00	16.00	11	360	3.05%
2021/04/09	0	0.00	5	13.14	13.10	-5	275	-1.82%
2021/03/29	5	12.65	0	0.00	12.80	5	274	1.82%
2021/03/22	0	0.00	10	13.20	13.05	-10	344	-2.90%
2021/03/17	10	12.90	0	0.00	13.00	10	364	2.74%
2021/02/22	0	0.00	2	11.45	11.55	-2	420	-0.48%
2021/01/29	2	11.15	0	0.00	11.15	2	411	0.49%
2021/01/12	2	13.45	0	0.00	12.75	2	363	0.55%
2021/01/11	0	0.00	1	13.30	13.40	-1	333	-0.30%
2021/01/08	0	0.00	1	13.30	12.75	-1	328	-0.30%
2021/01/06	0	0.00	1	13.80	13.30	-1	310	-0.32%
2021/01/04	0	0.00	1	13.00	13.00	-1	290	-0.34%
2020/12/31	1	13.50	0	0.00	13.05	1	282	0.35%
2020/12/30	0	0.00	2	13.25	13.35	-2	278	-0.72%
2020/12/29	0	0.00	3	12.93	13.05	-3	275	-1.09%
2020/12/25	1	12.65	1	12.60	12.60	0	268	0.00%
2020/12/22	3	12.97	0	0.00	12.55	3	263	1.14%
2020/12/18	2	13.50	4	14.19	13.50	-2	254	-0.79%
2020/12/17	10	13.83	12	13.92	14.10	-2	229	-0.87%
2020/12/16	0	0.00	1	12.85	12.85	-1	199	-0.50%
2020/12/15	1	13.20	1	12.80	12.75	0	193	0.00%
2020/12/14	0	0.00	1	12.20	12.70	-1	159	-0.63%
2020/12/10	0	0.00	1	11.65	11.55	-1	142	-0.70%
2020/12/08	1	11.20	0	0.00	11.35	1	140	0.71%
2020/11/27	2	12.08	2	11.80	11.95	0	131	0.00%
2020/11/25	0	0.00	1	10.60	10.50	-1	82	-1.21%
2020/11/23	1	10.35	0	0.00	10.45	1	67	1.47%
2020/11/13	0	0.00	1	10.55	10.45	-1	78	-1.27%
2020/11/09	1	10.10	0	0.00	10.25	1	77	1.29%
2020/10/21	0	0.00	11	10.30	10.30	-11	95	-11.56%
2020/10/15	1	10.15	0	0.00	10.20	1	104	0.95%
2020/09/24	0	0.00	1	10.45	10.40	-1	151	-0.66%
2020/09/17	1	10.30	0	0.00	10.30	1	166	0.60%
2020/08/31	10	10.45	0	0.00	10.45	10	173	5.75%
2020/08/20	0	0.00	1	10.60	10.05	-1	174	-0.57%
2020/08/12	1	10.40	0	0.00	10.45	1	163	0.61%
2020/08/06	1	11.05	1	10.80	10.85	0	176	0.00%
2020/08/05	0.1	10.85	1	10.95	10.85	-0.9	171	-0.50%
2020/08/04	0	0.00	1	10.80	10.80	-1	196	-0.51%
2020/07/28	1	10.65	0	0.00	10.70	1	211	0.47%
2020/07/15	0	0.00	1	11.70	11.70	-1	206	-0.49%
2020/07/14	1	12.25	1	12.30	11.95	0	206	0.00%
2020/07/08	6	12.56	6	12.61	12.15	0	191	0.00%
2020/07/07	0	0.00	1	11.90	12.55	-1	179	-0.56%
2020/06/24	1	11.65	0	0.00	11.80	1	145	0.69%
2020/06/22	1	11.85	0	0.00	11.80	1	145	0.69%
2020/06/19	2	12.20	0	0.00	12.15	2	145	1.37%
2020/06/18	0	0.00	3	12.15	12.30	-3	143	-2.09%
2020/06/17	1	11.70	0	0.00	11.70	1	132	0.75%
2020/06/11	1	11.70	0	0.00	11.80	1	137	0.73%
2020/06/05	0	0.00	1	11.95	11.90	-1	153	-0.65%
2020/05/28	1	11.60	0	0.00	11.60	1	153	0.65%
2020/05/26	1	11.60	0	0.00	11.55	1	154	0.65%
2020/05/14	2	11.68	1	12.00	11.60	1	145	0.69%
2020/05/12	2	12.05	0	0.00	12.25	2	135	1.47%
2020/05/11	0	0.00	6	12.19	12.40	-6	131	-4.58%
2020/05/08	5	11.80	1	11.40	11.80	4	104	3.82%
2020/04/27	0	0.00	1	10.65	10.65	-1	100	-0.99%
2020/04/13	0	0.00	2	10.63	10.50	-2	88	-2.27%
2020/04/09	0	0.00	1	10.90	10.80	-1	87	-1.14%
2020/04/08	0	0.00	1	10.70	10.95	-1	87	-1.14%
2020/04/07	0	0.00	2	10.35	10.55	-2	86	-2.30%
2020/03/31	0	0.00	1	10.10	10.10	-1	86	-1.16%
2020/03/27	5	10.05	0	0.00	10.00	5	86	5.79%
2020/03/24	1	9.72	0	0.00	9.77	1	82	1.21%
2020/03/20	0	0.00	1	9.40	9.56	-1	83	-1.20%
2020/03/19	1	8.91	0	0.00	9.01	1	81	1.23%
2020/03/13	1	9.59	2	9.65	9.72	-1	87	-1.15%
2020/03/12	1	10.70	1	10.65	10.65	0	79	0.00%
2020/03/11	1	11.85	0	0.00	11.80	1	74	1.35%
2020/03/09	1	12.30	0	0.00	12.20	1	70	1.42%
2020/02/05	0	0.00	1	13.15	12.90	-1	81	-1.22%
2020/02/04	1	12.80	0	0.00	12.85	1	79	1.25%
2020/01/30	0	0.00	2	14.00	13.75	-2	69	-2.86%
2019/12/30	1	15.40	0	0.00	15.55	1	83	1.20%
2019/12/24	0	0.00	2	15.45	15.55	-2	90	-2.20%
2019/12/13	1	15.25	0	0.00	15.30	1	103	0.97%
2019/12/11	1	16.10	0	0.00	15.50	1	101	0.98%
2019/12/06	1	16.80	0	0.00	16.70	1	141	0.71%
2019/12/03	1	16.90	0	0.00	16.90	1	146	0.68%
2019/11/27	1	17.15	0	0.00	17.20	1	177	0.56%
2019/11/26	1	17.50	0	0.00	17.35	1	179	0.56%
2019/11/25	1	17.60	1	17.60	17.35	0	186	0.00%
2019/11/22	1	17.35	0	0.00	17.40	1	226	0.44%
2019/11/07	1	16.70	0	0.00	16.80	1	298	0.34%
2019/10/23	0	0.00	1	17.05	17.00	-1	342	-0.29%
2019/10/22	1	16.50	0	0.00	16.65	1	339	0.29%
2019/10/14	1	17.05	0	0.00	16.80	1	347	0.29%
2019/09/06	1	17.55	0	0.00	17.65	1	301	0.33%
2019/08/27	2	18.23	2	18.00	17.65	0	263	0.00%
2019/08/26	0	0.00	2	17.68	18.25	-2	221	-0.90%
2019/08/21	0	0.00	1	16.20	16.20	-1	145	-0.69%
2019/08/19	1	16.00	0	0.00	16.00	1	145	0.69%
2019/08/01	1	17.00	0	0.00	17.00	1	195	0.51%
2019/07/30	0	0.00	4	17.90	17.40	-4	197	-2.02%
2019/07/29	0	0.00	2	17.35	17.80	-2	173	-1.16%
2019/07/23	1	17.10	1	17.50	17.45	0	180	0.00%
2019/07/22	1	17.85	0	0.00	17.75	1	180	0.55%
2019/07/15	1	18.30	2	18.40	18.20	-1	199	-0.50%
2019/07/10	5	18.15	1	17.60	18.30	4	284	1.41%
2019/06/25	1	17.30	0	0.00	17.25	1	453	0.22%
2019/06/20	0	0.00	1	17.50	17.45	-1	463	-0.22%
2019/06/18	1	17.15	0	0.00	17.40	1	468	0.21%
2019/06/12	1	18.00	0	0.00	17.80	1	504	0.20%
2019/06/03	0	0.00	2	17.65	17.65	-2	657	-0.30%
2019/05/31	0	0.00	1	17.80	17.80	-1	672	-0.15%
2019/05/28	1	17.20	0	0.00	17.20	1	679	0.15%
2019/05/20	0	0.00	2	16.95	16.65	-2	698	-0.29%
2019/05/16	0	0.00	1	18.00	17.35	-1	701	-0.14%
2019/05/15	0	0.00	1	17.80	17.80	-1	702	-0.14%
2019/05/14	2	17.50	0	0.00	17.60	2	700	0.29%
2019/05/13	2	18.10	0	0.00	17.50	2	703	0.28%
2019/05/10	0	0.00	1	19.70	18.90	-1	714	-0.14%
2019/04/24	0	0.00	1	19.65	19.65	-1	763	-0.13%
2019/04/17	0	0.00	10	20.90	20.50	-10	745	-1.34%
2019/04/16	3	21.40	3	21.45	21.35	0	721	0.00%
2019/04/12	0	0.00	2	20.05	19.95	-2	644	-0.31%
2019/04/11	2	20.10	1	20.05	20.45	1	625	0.16%
2019/04/10	9	20.39	5	20.55	19.70	4	592	0.67%
2019/04/08	0	19.05	0	0.00	19.20	0	523	0.00%
2019/04/03	0	0.00	2	19.03	19.00	-2	517	-0.39%
2019/04/01	4	18.82	2	19.05	18.70	2	508	0.39%
2019/03/19	0	18.40	6	18.36	18.50	-6	492	-1.22%
2019/03/18	0	18.30	0	0.00	18.15	0	487	0.00%
2019/03/15	3	18.35	0	0.00	18.00	3	485	0.62%
2019/03/14	0	18.75	1	19.10	18.75	-1	494	-0.20%
2019/03/13	2	18.90	0	0.00	18.75	2	526	0.38%
2019/03/12	4	18.96	3	18.80	18.85	1	521	0.19%
2019/03/11	11	18.53	10	18.86	19.15	1	503	0.20%
2019/03/08	5	17.80	6	17.72	18.25	-1	440	-0.23%
2019/03/07	1	16.65	0	0.00	16.60	1	392	0.25%
2019/03/05	0	0.00	1	16.50	16.60	-1	375	-0.27%
2019/02/27	1	16.00	0	0.00	16.00	1	367	0.27%
2019/02/12	20	16.40	20	16.68	16.60	0	322	0.00%
2019/01/16	0	0.00	4	14.23	14.35	-4	196	-2.04%
2019/01/15	1	14.40	2	14.33	14.20	-1	194	-0.51%
2019/01/11	1	14.00	0	0.00	14.00	1	194	0.52%
2019/01/10	4	14.58	1	14.60	14.30	3	192	1.56%
2019/01/07	0	0.00	2	12.93	13.05	-2	216	-0.92%
2019/01/04	1	12.30	0	0.00	12.45	1	218	0.46%
2018/12/21	0	0.00	5	12.70	12.85	-5	232	-2.15%
2018/12/19	0	0.00	5	13.00	12.95	-5	228	-2.18%
2018/12/17	10	13.10	0	0.00	12.95	10	227	4.39%
2018/12/14	0	0.00	5	12.85	12.95	-5	225	-2.22%
2018/12/13	5	12.95	0	0.00	12.90	5	224	2.23%
2018/12/12	0	0.00	8	12.75	12.75	-8	219	-3.65%
2018/12/11	3	12.75	0	0.00	12.65	3	210	1.43%
2018/12/06	6	12.77	3	12.82	12.35	3	176	1.70%
2018/12/05	0	0.00	1	11.80	12.15	-1	136	-0.73%
2018/12/04	0	0.00	1	10.95	11.05	-1	129	-0.77%
2018/12/03	0	0.00	1	11.05	10.90	-1	132	-0.75%
2018/11/28	0	0.00	2	11.00	11.10	-2	134	-1.48%
2018/11/16	0	0.00	2	10.60	10.65	-2	136	-1.47%
2018/11/12	0	0.00	1	10.40	10.40	-1	140	-0.71%
2018/11/09	1	10.15	0	0.00	10.40	1	142	0.70%
2018/11/02	1	10.25	0	0.00	10.30	1	149	0.67%
2018/11/01	1	10.40	0	0.00	10.40	1	152	0.65%
2018/10/31	0	0.00	2	10.50	10.45	-2	152	-1.31%
2018/10/30	1	9.85	0	0.00	9.99	1	150	0.66%
2018/10/29	1	10.00	0	0.00	9.98	1	150	0.67%
2018/10/25	0	0.00	10	10.03	10.00	-10	149	-6.70%
2018/10/24	0	0.00	5	10.25	10.25	-5	149	-3.35%
2018/10/17	2	10.70	0	0.00	10.55	2	143	1.39%
2018/10/16	22	11.17	5	11.70	10.80	17	134	12.65%
2018/10/15	2	12.38	0	0.00	12.00	2	115	1.73%
2018/10/12	0	0.00	1	12.70	13.30	-1	104	-0.96%
2018/10/11	1	12.25	1	12.65	12.60	0	101	0.00%
2018/10/03	0	0.00	2	13.90	13.65	-2	89	-2.25%
2018/10/02	0	0.00	6	13.75	13.75	-6	85	-6.98%
2018/10/01	0	0.00	2	13.70	13.65	-2	85	-2.35%
2018/09/28	1	13.60	0	0.00	13.65	1	83	1.20%
2018/09/21	0	0.00	1	13.75	13.60	-1	119	-0.84%
2018/09/19	1	13.50	0	0.00	13.70	1	120	0.83%
2018/09/17	10	13.70	0	0.00	13.75	10	118	8.41%
2018/09/11	1	13.70	0	0.00	13.55	1	118	0.84%
2018/09/07	0	0.00	1	14.35	14.35	-1	110	-0.91%
2018/08/10	1	14.10	0	0.00	14.35	1	166	0.60%
2018/08/08	0	0.00	1	14.50	14.40	-1	162	-0.61%
2018/08/07	0	0.00	1	13.95	13.95	-1	162	-0.61%
2018/08/01	0	0.00	5	14.06	14.00	-5	166	-3.00%
2018/07/30	5	13.67	0	0.00	13.65	5	169	2.95%
2018/07/25	0	0.00	1	14.00	14.00	-1	179	-0.56%
2018/07/09	1	13.65	0	0.00	13.65	1	191	0.52%
2018/07/05	1	13.70	0	0.00	13.70	1	192	0.52%
2018/07/04	0	0.00	1	14.25	13.95	-1	191	-0.52%
2018/07/03	1	13.70	0	0.00	13.70	1	160	0.62%
2018/06/29	0	0.00	1	14.35	14.05	-1	160	-0.62%
2018/06/27	1	13.85	0	0.00	13.70	1	162	0.62%
2018/06/06	0	0.00	2	14.50	14.65	-2	239	-0.83%
2018/06/05	0	0.00	1	14.20	14.25	-1	229	-0.44%
2018/06/04	0	0.00	2	14.00	13.95	-2	242	-0.82%
2018/05/31	0	0.00	1	14.10	13.95	-1	242	-0.41%
2018/05/30	0	0.00	1	13.80	13.80	-1	242	-0.41%
2018/05/29	3	13.57	0	0.00	13.55	3	240	1.25%
2018/05/23	2	13.50	2	13.90	13.85	0	240	0.00%
2018/05/17	0	0.00	1	13.75	13.75	-1	227	-0.44%
2018/05/16	0	0.00	4	13.85	13.60	-4	229	-1.74%
2018/05/15	5	13.50	0	0.00	13.40	5	232	2.15%
2018/04/26	2	14.00	0	0.00	14.45	2	254	0.78%
2018/04/20	1	14.60	0	0.00	14.50	1	263	0.38%
2018/04/16	0	14.80	2	15.15	14.80	-2	273	-0.73%
2018/04/13	3	14.65	0	0.00	14.65	3	300	1.00%
2018/03/28	1	15.00	0	0.00	15.10	1	448	0.22%
2018/03/27	0	15.10	0	0.00	15.15	0	448	0.00%
2018/03/26	0	15.00	0	0.00	15.10	0	446	0.00%
2018/03/22	0	0.00	1	16.00	15.70	-1	449	-0.22%
2018/03/08	0	0.00	1	15.40	15.30	-1	419	-0.24%
2018/03/06	2	15.45	2	15.15	15.10	0	408	0.00%
2018/03/02	2	15.10	0	0.00	15.05	2	415	0.48%
2018/02/26	0	0.00	1	15.40	15.35	-1	439	-0.23%
2018/02/09	3	13.30	3	14.00	14.60	0	462	0.00%
2018/02/08	1	14.40	0	0.00	14.30	1	464	0.22%
2018/01/26	1	16.60	0	0.00	16.55	1	501	0.20%
2018/01/19	1	16.65	0	0.00	16.65	1	550	0.18%
2018/01/04	4	18.10	6	18.30	18.20	-2	595	-0.34%
2018/01/02	3	17.33	3	17.35	17.40	0	567	0.00%