維熹 (3501)-大昌券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.5
漲跌
▲0.5
漲幅
+0.74%
成交量
495張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4.4	67.80	0	0.00	68.00	4.4	524	0.84%
2024/05/17	1	67.20	4.4	67.27	67.00	-3.4	520	-0.65%
2024/05/16	0	0.00	2	67.70	68.00	-2	516	-0.39%
2024/05/15	1	66.40	2	67.75	67.20	-1	509	-0.20%
2024/05/13	1	65.70	11	66.41	66.40	-10	487	-2.05%
2024/05/10	3	62.80	0	0.00	63.00	3	464	0.65%
2024/05/09	2.3	65.06	0.1	65.00	65.50	2.2	441	0.50%
2024/05/07	0	0.00	5	62.70	63.40	-5	404	-1.24%
2024/05/06	3	62.33	3	62.57	63.30	0	397	0.00%
2024/05/03	1	61.60	0	0.00	61.60	1	382	0.26%
2024/05/02	3	61.30	0	0.00	61.80	3	371	0.81%
2024/04/23	5	59.72	0	0.00	60.10	5	324	1.54%
2024/04/22	0	0.00	1	59.40	59.60	-1	321	-0.31%
2024/04/19	1	60.10	2	59.90	60.00	-1	316	-0.32%
2024/04/18	0	0.00	1	61.60	61.40	-1	303	-0.33%
2024/04/17	1.2	60.82	1	61.10	60.60	0.2	292	0.07%
2024/04/16	2	59.00	0	0.00	59.80	2	279	0.72%
2024/04/15	2	60.00	6	59.95	59.80	-4	266	-1.50%
2024/04/11	0	0.00	1	59.40	59.40	-1	240	-0.42%
2024/04/10	5	57.20	0	0.00	57.30	5	221	2.25%
2024/04/01	1	57.10	0	0.00	57.40	1	209	0.48%
2024/03/26	0	0.00	2	56.20	56.30	-2	200	-1.00%
2024/03/22	0	0.00	1	57.10	57.10	-1	189	-0.53%
2024/03/13	0	0.00	2	55.00	55.20	-2	167	-1.20%
2024/03/12	1	54.70	1	55.00	55.20	0	165	0.01%
2024/03/08	0	0.00	9	55.68	54.30	-9	159	-5.63%
2024/03/07	1	55.40	0	0.00	55.50	1	155	0.64%
2024/03/01	1	55.40	1	55.10	55.40	0	139	0.00%
2024/02/27	0	0.00	1	54.00	53.70	-1	123	-0.81%
2024/02/26	1	54.40	0	0.00	54.20	1	120	0.83%
2024/02/21	3	53.23	0	0.00	53.40	3	115	2.61%
2024/01/05	1	52.10	0	0.00	51.90	1	103	0.97%
2023/09/01	1	50.50	0	0.00	50.50	1	278	0.36%
2023/07/25	3	50.10	0	0.00	49.95	3	350	0.86%
2023/07/18	1	55.80	1	55.20	55.20	0	451	0.00%
2023/07/11	2	55.10	0	0.00	55.00	2	536	0.37%
2023/06/28	2	56.30	0	0.00	56.10	2	519	0.38%
2023/06/21	5	56.00	0	0.00	56.40	5	529	0.94%
2023/06/20	2	56.30	0	0.00	56.20	2	529	0.38%
2023/06/09	0	0.00	1	56.10	56.00	-1	512	-0.20%
2023/05/16	0	0.00	3	54.80	54.70	-3	509	-0.59%
2023/05/12	0	0.00	7	54.70	54.90	-7	503	-1.39%
2023/05/05	1	57.10	1	56.90	56.90	0	481	0.00%
2023/05/04	0	0.00	3	56.50	56.50	-3	474	-0.63%
2023/05/03	1	56.50	0	0.00	56.40	1	471	0.21%
2023/05/02	2	55.95	0	0.00	56.30	2	465	0.43%
2023/04/28	0	0.00	2	55.60	55.60	-2	457	-0.44%
2023/04/21	4	57.00	2	57.65	55.10	2	375	0.53%
2023/04/20	1	57.50	1	57.00	57.60	0	299	0.00%
2023/04/18	7	54.99	0	0.00	55.00	7	221	3.17%
2023/04/14	0	0.00	1	53.60	53.60	-1	198	-0.50%
2023/03/28	0	0.00	4	53.00	53.40	-4	178	-2.24%
2023/03/09	0	0.00	1	52.00	51.70	-1	224	-0.45%
2023/02/21	0	0.00	1	50.70	51.00	-1	218	-0.46%
2023/02/02	0	0.00	1	50.30	50.40	-1	219	-0.47%
2023/01/10	0	0.00	1	49.90	50.10	-1	201	-0.50%
2022/12/06	4	51.90	6	51.62	51.80	-2	151	-1.32%
2022/12/05	5	50.48	1	50.60	50.40	4	133	3.01%
2022/11/11	0	0.00	2	47.40	46.80	-2	80	-2.48%
2022/11/07	2	45.80	0	0.00	45.80	2	76	2.61%
2022/10/14	0	0.00	10	44.95	44.70	-10	82	-12.19%
2022/10/13	10	45.40	0	0.00	43.85	10	81	12.27%
2022/09/15	1	46.80	1	47.00	46.90	0	64	0.00%
2022/09/14	0	0.00	1	46.25	46.30	-1	60	-1.67%
2022/06/14	0	0.00	3	43.10	43.00	-3	63	-4.75%
2022/06/13	0	0.00	6	43.46	43.45	-6	62	-9.61%
2022/05/24	0	0.00	1	43.15	43.00	-1	73	-1.36%
2022/03/29	1	45.95	0	0.00	45.85	1	81	1.23%
2022/03/10	0	0.00	1	47.10	46.95	-1	88	-1.13%
2021/12/22	1	47.65	0	0.00	47.65	1	116	0.86%
2021/12/01	1	48.10	0	0.00	48.20	1	112	0.89%
2021/11/24	1	49.15	1	49.40	49.30	0	107	0.00%
2021/11/17	0	0.00	5	48.14	48.20	-5	85	-5.85%
2021/10/06	1	46.40	0	0.00	46.45	1	117	0.85%
2021/09/06	4	48.30	0	0.00	48.15	4	117	3.39%
2021/08/19	1	47.00	1	46.50	46.50	0	121	0.00%
2021/08/16	0	0.00	1	47.20	47.25	-1	123	-0.81%
2021/08/04	1	49.00	0	0.00	49.00	1	155	0.64%
2021/07/14	1	51.70	0	0.00	51.40	1	210	0.47%
2021/07/12	1	51.00	0	0.00	51.00	1	217	0.46%
2021/04/28	0	0.00	1	55.00	54.80	-1	483	-0.21%
2021/04/26	0	0.00	1	54.00	54.20	-1	476	-0.21%
2021/04/23	0	0.00	4	53.70	53.60	-4	474	-0.84%
2021/04/19	0	0.00	6	53.60	53.80	-6	499	-1.20%
2021/04/13	1	53.20	0	0.00	53.20	1	518	0.19%
2021/04/09	10	54.20	0	0.00	54.00	10	522	1.92%
2021/03/29	0	0.00	1	52.30	52.20	-1	506	-0.20%
2021/03/16	0.1	55.70	0	0.00	56.00	0.1	451	0.02%
2021/03/12	1	57.00	0	0.00	56.00	1	448	0.22%
2021/03/08	0	0.00	2	55.10	55.10	-2	427	-0.47%
2021/03/05	2	57.25	0	0.00	56.60	2	414	0.48%
2021/03/03	1	56.10	10	54.90	56.50	-9	378	-2.38%
2021/03/02	12	57.41	0	0.00	56.00	12	361	3.32%
2021/02/22	0	0.00	10	53.00	52.70	-10	275	-3.63%
2021/02/05	0	0.00	1	50.30	50.20	-1	267	-0.37%
2021/01/20	8	51.08	0	0.00	50.90	8	242	3.30%
2021/01/15	0	0.00	2	53.20	53.10	-2	225	-0.89%
2021/01/14	1	53.60	1	54.70	54.70	0	213	0.00%
2021/01/13	1	52.60	1	52.40	52.80	0	190	0.00%
2021/01/12	0	0.00	1	52.10	52.10	-1	183	-0.54%
2021/01/11	6	52.10	2	52.90	52.90	4	176	2.26%
2021/01/06	1	52.90	1	53.90	52.60	0	155	0.00%
2021/01/05	0	0.00	0.7	51.30	51.80	-0.7	136	-0.51%
2021/01/04	0	0.00	5	51.76	51.70	-5	131	-3.80%
2020/12/28	2	50.55	0	0.00	50.50	2	110	1.82%
2020/12/14	0	0.00	1	50.00	50.00	-1	91	-1.09%
2020/12/09	7	49.19	0	0.00	49.15	7	81	8.59%
2020/08/25	0	0.00	1	46.00	46.00	-1	150	-0.66%
2020/07/07	0	0.00	1	49.80	49.20	-1	118	-0.85%
2020/06/03	0	0.00	16	45.44	45.80	-16	143	-11.16%
2020/05/22	1	44.80	0	0.00	44.80	1	145	0.69%
2020/05/08	1	44.85	0	0.00	44.85	1	142	0.70%
2020/04/13	0	0.00	1	43.00	43.10	-1	151	-0.66%
2020/04/10	15	43.10	0	0.00	43.10	15	152	9.84%
2020/04/07	0	0.00	1	41.60	41.80	-1	149	-0.67%
2020/03/27	1	41.05	0	0.00	40.65	1	147	0.68%
2020/03/19	2	36.75	0	0.00	35.95	2	139	1.44%
2020/03/18	2	39.15	0	0.00	39.00	2	134	1.49%
2020/03/13	1	41.00	0	0.00	41.25	1	132	0.75%
2020/03/12	2	44.08	0	0.00	44.00	2	125	1.59%
2020/03/11	0	0.00	10	45.85	46.05	-10	120	-8.30%
2020/03/10	0	0.00	1	45.10	46.00	-1	120	-0.83%
2020/03/09	0	0.00	65	46.05	45.70	-65	117	-55.09%
2020/03/06	0	0.00	11	46.80	46.90	-11	112	-9.78%
2020/03/05	1	46.90	0	0.00	47.10	1	112	0.89%
2020/02/25	1	46.65	3	46.70	47.00	-2	109	-1.83%
2020/02/24	1	47.00	0	0.00	46.95	1	108	0.92%
2020/02/11	5	46.93	0	0.00	47.00	5	109	4.57%
2020/02/03	1	47.40	0	0.00	47.35	1	104	0.95%
2020/01/30	3	49.00	0	0.00	48.20	3	102	2.91%
2019/12/31	0	0.00	2	50.45	50.40	-2	104	-1.91%
2019/12/27	0	0.00	2	50.10	50.10	-2	101	-1.97%
2019/12/17	0.3	49.65	0	0.00	49.65	0.3	100	0.29%
2019/12/16	3	49.07	0	0.00	49.10	3	100	3.00%
2019/12/09	0	0.00	2	49.55	49.45	-2	93	-2.14%
2019/12/05	1	49.40	0	0.00	49.40	1	95	1.05%
2019/11/21	1	49.50	0	0.00	49.75	1	97	1.02%
2019/11/07	0.2	50.00	0	0.00	50.00	0.2	93	0.21%
2019/10/22	0	0.00	2	50.55	50.50	-2	135	-1.47%
2019/09/18	0	0.00	2	50.20	50.10	-2	140	-1.42%
2019/09/05	0.2	50.50	0	0.00	50.40	0.2	140	0.13%
2019/08/29	1	49.85	0	0.00	49.85	1	142	0.70%
2019/08/20	0	0.00	2	50.80	51.00	-2	142	-1.40%
2019/08/05	2	49.85	0	0.00	49.70	2	153	1.30%
2019/07/31	0	51.50	2	51.30	51.20	-2	148	-1.33%
2019/07/30	2	54.60	0	0.00	54.60	2	140	1.42%
2019/07/16	4	53.50	0	0.00	53.50	4	128	3.11%
2019/07/08	10	53.40	0	0.00	53.50	10	132	7.55%
2019/07/05	0	0.00	2	53.30	53.80	-2	133	-1.50%
2019/07/03	1	52.90	0	0.00	53.00	1	139	0.71%
2019/07/01	1	53.60	1	53.50	53.40	0	142	0.00%
2019/06/27	0	0.00	1	52.70	52.90	-1	157	-0.64%
2019/05/16	5	51.80	0	0.00	51.60	5	341	1.46%
2019/05/15	10	52.00	0	0.00	52.00	10	341	2.93%
2019/05/13	4	52.60	0	0.00	52.60	4	340	1.18%
2019/05/09	1	53.20	0	0.00	53.20	1	336	0.30%
2019/05/03	16	54.20	0	0.00	54.20	16	330	4.84%
2019/05/02	0	0.00	2	54.00	53.90	-2	328	-0.61%
2019/04/30	1	53.80	0	0.00	54.00	1	327	0.30%
2019/04/08	1	55.60	0	0.00	56.00	1	300	0.33%
2019/04/01	30	55.17	2	54.70	54.90	28	292	9.59%
2019/03/29	10	55.60	0	0.00	55.60	10	277	3.60%
2019/03/26	0	0.00	0.1	56.80	56.30	-0.1	265	-0.04%
2019/03/19	0	0.00	1	58.70	58.40	-1	223	-0.45%
2019/03/12	2	59.60	0	0.00	58.10	2	197	1.02%
2019/03/11	0	0.00	13	57.06	58.30	-13	186	-6.96%
2019/03/08	1	57.90	0	0.00	57.70	1	184	0.54%
2019/03/06	0	0.00	1	58.60	58.30	-1	179	-0.56%
2019/02/26	0	0.00	4	55.60	55.50	-4	141	-2.83%
2019/02/25	0	0.00	1	56.20	56.00	-1	139	-0.72%
2019/02/22	3	55.53	3	55.27	55.40	0	135	0.00%
2019/02/21	1	54.60	0	0.00	54.60	1	129	0.77%
2019/02/19	6	54.10	0	0.00	54.20	6	131	4.56%
2019/02/15	6	54.07	1	53.90	53.90	5	132	3.77%
2019/02/14	1	53.30	0	0.00	53.30	1	127	0.78%
2019/01/28	0	0.00	12	51.72	51.70	-12	127	-9.41%
2019/01/16	2	51.30	0	0.00	51.60	2	140	1.42%
2018/12/19	2	51.10	0	0.00	51.00	2	179	1.11%
2018/12/07	0	0.00	1	52.30	52.30	-1	180	-0.55%
2018/12/05	1	52.70	3	52.93	52.80	-2	178	-1.12%
2018/12/03	0	0.00	9	52.93	53.30	-9	176	-5.09%
2018/11/29	0	0.00	2	52.45	52.40	-2	169	-1.18%
2018/11/26	2	51.65	0	0.00	51.90	2	165	1.21%
2018/11/23	1	51.40	0	0.00	51.50	1	165	0.61%
2018/11/22	1	51.40	1	51.90	51.80	0	167	0.00%
2018/11/21	2	51.35	0	0.00	51.60	2	165	1.21%
2018/11/20	6	51.60	0	0.00	51.80	6	163	3.67%
2018/11/16	0	0.00	1	51.70	51.50	-1	160	-0.62%
2018/11/15	1	51.10	0	0.00	51.20	1	158	0.63%
2018/11/14	1	50.90	0	0.00	51.30	1	155	0.64%
2018/11/07	1	47.15	0	0.00	47.25	1	145	0.69%
2018/11/06	0	0.00	6	46.83	46.95	-6	152	-3.94%
2018/10/11	0	0.00	6	48.38	46.85	-6	134	-4.48%
2018/10/05	0	0.00	3	50.00	50.00	-3	122	-2.45%
2018/09/26	7	50.34	0	0.00	50.30	7	125	5.58%
2018/09/20	1	50.70	0	0.00	50.50	1	126	0.79%
2018/09/14	2	51.05	0	0.00	51.20	2	123	1.61%
2018/09/07	0	0.00	1	50.70	50.90	-1	120	-0.83%
2018/09/04	0	0.00	1	51.30	51.10	-1	124	-0.80%
2018/09/03	2	50.90	1	51.00	51.00	1	127	0.78%
2018/08/29	1	51.30	0	0.00	51.30	1	133	0.75%
2018/08/14	10	50.82	0	0.00	51.20	10	136	7.33%
2018/08/10	0	0.00	1	50.20	50.40	-1	131	-0.76%
2018/08/03	0	0.00	5	49.71	49.75	-5	156	-3.19%
2018/07/25	5	51.60	0	0.00	52.00	5	154	3.23%
2018/07/18	0	0.00	0.1	53.90	51.40	-0.1	153	-0.07%
2018/06/27	1	51.00	0	0.00	51.10	1	158	0.63%
2018/06/19	1	51.80	0	0.00	51.40	1	176	0.57%
2018/06/13	3	52.10	0	0.00	52.10	3	186	1.61%
2018/06/11	1	52.20	0	0.00	52.40	1	185	0.54%
2018/06/08	1	52.00	0	0.00	51.10	1	184	0.54%
2018/06/06	0	0.00	1	52.40	52.00	-1	186	-0.54%
2018/05/14	0	0.00	1	50.70	50.30	-1	217	-0.46%
2018/05/09	1	51.90	0	0.00	51.70	1	207	0.48%
2018/04/25	1	51.60	0	0.00	51.40	1	238	0.42%
2018/04/20	0.1	53.00	0	0.00	52.80	0.1	239	0.04%
2018/03/26	1	53.00	0	0.00	53.10	1	266	0.38%
2018/03/23	1	53.30	5	53.10	53.30	-4	265	-1.50%
2018/03/21	1	54.50	0	0.00	54.50	1	256	0.39%
2018/03/19	1	55.80	0	0.00	55.30	1	259	0.39%
2018/03/12	0	0.00	1	54.70	55.00	-1	273	-0.37%
2018/03/06	1	53.90	0	0.00	54.00	1	301	0.33%
2018/02/26	5	55.48	0	0.00	55.50	5	348	1.43%
2018/02/07	1	54.20	0	0.00	53.70	1	402	0.25%
2018/02/06	0	0.00	20	54.20	53.30	-20	410	-4.87%
2018/02/05	0	0.00	5	55.32	55.60	-5	413	-1.21%
2018/02/01	5	56.50	0	0.00	56.30	5	449	1.11%
2018/01/30	0	0.00	6	56.95	56.50	-6	541	-1.11%
2018/01/26	6	56.82	0	0.00	56.40	6	652	0.92%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析