揚明光 (3504)-大昌券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股▲0.61%
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	55.00	0	0.00	55.30	1	837	0.12%
2024/04/30	3	55.53	0	0.00	55.20	3	1,075	0.28%
2024/04/29	0	0.00	1	54.30	54.90	-1	1,163	-0.09%
2024/04/24	0	0.00	2	54.70	54.80	-2	1,236	-0.16%
2024/04/19	1	53.70	0	0.00	53.90	1	1,246	0.08%
2024/04/18	0	0.00	1	55.70	55.90	-1	1,249	-0.08%
2024/04/17	1	56.20	1	55.80	56.30	0	1,251	0.00%
2024/04/16	1	54.40	0	0.00	54.80	1	1,253	0.08%
2024/04/15	1	56.30	0	0.00	56.20	1	1,254	0.08%
2024/04/12	2	57.50	0	0.00	57.20	2	1,267	0.16%
2024/04/09	1	58.60	5	59.00	58.00	-4	1,285	-0.31%
2024/04/08	0	0.00	5	58.90	58.60	-5	1,368	-0.37%
2024/04/02	13	58.55	0	0.00	58.40	13	1,376	0.94%
2024/03/29	1	59.20	0	0.00	59.30	1	1,418	0.07%
2024/03/28	1	59.50	0	0.00	59.30	1	1,426	0.07%
2024/03/25	1	61.30	1	61.70	61.30	0	1,416	0.00%
2024/03/20	2	61.20	2	62.30	61.00	0	1,437	0.00%
2024/03/19	3	58.93	0	0.00	58.90	3	1,463	0.21%
2024/03/15	6	59.13	0	0.00	58.80	6	1,527	0.39%
2024/03/14	1	59.70	0	0.00	59.50	1	1,526	0.07%
2024/03/13	4	59.88	0	0.00	59.50	4	1,526	0.26%
2024/03/11	1	60.90	0	0.00	61.10	1	1,523	0.07%
2024/03/05	0	0.00	1	66.30	65.20	-1	1,512	-0.07%
2024/02/29	2	65.25	0	0.00	65.90	2	1,518	0.13%
2024/02/27	2	65.05	1	65.80	64.90	1	1,520	0.07%
2024/02/26	7	65.09	2	65.60	65.20	5	1,537	0.33%
2024/02/23	6	70.42	0	0.00	69.60	6	1,528	0.39%
2024/02/20	2	71.80	0	0.00	71.50	2	1,634	0.12%
2024/02/19	1	74.80	6	75.20	74.00	-5	1,602	-0.31%
2024/02/16	4	69.10	0	0.00	70.80	4	1,502	0.27%
2024/02/15	1.6	69.23	1	69.50	68.80	0.6	1,484	0.04%
2024/02/02	3	70.87	4	70.88	71.90	-1	1,443	-0.07%
2024/02/01	1	69.00	0	0.00	68.70	1	1,398	0.07%
2024/01/30	1	69.40	1	69.30	69.30	0	1,377	0.00%
2024/01/29	2	70.30	1	69.80	69.60	1	1,373	0.07%
2024/01/26	2	69.50	2	70.35	69.90	0	1,349	0.00%
2024/01/25	3	71.03	2	69.95	69.90	1	1,325	0.08%
2024/01/24	3	75.03	3	75.23	71.90	0	1,281	0.00%
2024/01/23	3	71.30	9	71.47	70.80	-6	1,095	-0.55%
2024/01/22	2	69.45	2.2	70.73	70.00	-0.2	1,006	-0.02%
2024/01/12	0	0.00	2	66.50	66.10	-2	930	-0.21%
2024/01/10	0.3	64.50	0	0.00	65.20	0.3	925	0.03%
2024/01/08	0	0.00	5	65.50	65.60	-5	917	-0.55%
2024/01/05	0	0.00	1	67.00	66.90	-1	903	-0.11%
2024/01/04	1	67.00	2	67.55	66.50	-1	897	-0.11%
2024/01/03	2	67.10	1	66.90	66.90	1	886	0.11%
2024/01/02	5	69.84	4	71.88	68.70	1	869	0.11%
2023/12/28	0	0.00	6	67.30	67.30	-6	780	-0.77%
2023/12/27	31	69.47	31	68.01	68.20	0	772	0.00%
2023/12/26	2	68.40	2	67.20	68.60	0	740	0.00%
2023/12/25	1	65.60	0	0.00	65.00	1	717	0.14%
2023/12/20	1	64.20	0	0.00	63.80	1	709	0.14%
2023/12/19	1.1	63.04	0	0.00	63.40	1.1	713	0.15%
2023/12/18	0	0.00	1	63.80	64.00	-1	712	-0.14%
2023/12/15	0.2	65.70	0	0.00	65.00	0.2	704	0.03%
2023/12/14	8	67.31	8	67.75	66.90	0	690	0.00%
2023/12/13	3	66.57	0	0.00	66.70	3	650	0.46%
2023/12/12	0	0.00	3	66.93	65.20	-3	609	-0.49%
2023/12/11	1.2	65.09	0	0.00	64.90	1.2	592	0.20%
2023/12/08	2	65.75	0	0.00	65.60	2	594	0.34%
2023/12/06	3	66.43	3	66.47	65.80	0	594	0.00%
2023/12/05	2	66.20	2	65.70	65.10	0	589	0.00%
2023/12/04	2	66.50	1	67.00	66.20	1	588	0.17%
2023/12/01	2	66.60	0	0.00	67.00	2	594	0.34%
2023/11/30	2	66.55	0	0.00	66.60	2	616	0.32%
2023/11/29	5	67.86	1	67.30	67.20	4	615	0.65%
2023/11/28	1	66.60	1	67.00	67.10	0	610	0.00%
2023/11/27	3	66.70	1	66.40	66.00	2	607	0.33%
2023/11/24	0.1	67.40	1	67.60	67.60	-0.9	603	-0.15%
2023/11/22	2	69.00	2.2	68.81	68.80	-0.2	570	-0.04%
2023/11/21	9	70.44	9	69.01	68.70	0	526	0.00%
2023/11/20	0	0.00	5	67.46	68.40	-5	416	-1.20%
2023/11/14	3	58.70	0	0.00	59.00	3	378	0.79%
2023/11/10	0.1	58.00	0	0.00	57.60	0.1	381	0.04%
2023/10/24	1	57.30	0	0.00	57.30	1	433	0.23%
2023/10/19	1	58.80	0	0.00	59.30	1	459	0.22%
2023/10/13	1	61.40	1	60.80	60.80	0	510	0.00%
2023/10/11	10.3	62.89	10	60.72	60.50	0.3	526	0.06%
2023/10/05	0	0.00	2	63.40	63.00	-2	548	-0.36%
2023/10/04	1	61.40	0	0.00	61.30	1	560	0.18%
2023/10/03	1	62.60	0	0.00	62.30	1	625	0.16%
2023/09/28	1	62.00	0	0.00	61.70	1	668	0.15%
2023/09/22	14	63.51	9	63.20	63.10	5	716	0.70%
2023/09/20	2	63.90	0	0.00	64.20	2	708	0.28%
2023/09/18	0	0.00	2	65.30	64.70	-2	727	-0.27%
2023/09/12	0	0.00	2	62.60	62.70	-2	737	-0.27%
2023/09/11	2.1	63.17	1	62.60	62.60	1.1	751	0.15%
2023/09/08	2	64.20	0	0.00	64.00	2	757	0.26%
2023/09/07	1	65.60	0	0.00	64.50	1	765	0.13%
2023/09/05	3	67.17	0	0.00	66.70	3	781	0.38%
2023/09/01	6	62.90	6	63.30	63.50	0	773	0.00%
2023/08/30	0	0.00	1	62.50	63.00	-1	917	-0.11%
2023/08/29	0	0.00	1	60.70	61.10	-1	933	-0.11%
2023/08/28	3	60.23	0	0.00	60.40	3	1,008	0.30%
2023/08/24	0	0.00	1	63.30	61.60	-1	1,041	-0.10%
2023/08/22	1	62.60	1	63.80	62.20	0	1,066	0.00%
2023/08/17	1	64.40	0	0.00	64.50	1	1,073	0.09%
2023/08/11	0	0.00	1	64.40	65.40	-1	1,151	-0.09%
2023/08/10	1	63.80	0	0.00	63.70	1	1,153	0.09%
2023/08/09	0	0.00	1	66.70	66.00	-1	1,145	-0.09%
2023/08/08	1	67.30	1	68.80	66.80	0	1,146	0.00%
2023/08/07	1	68.20	1	67.70	68.40	0	1,148	0.00%
2023/08/02	1	67.30	2	69.05	66.50	-1	1,150	-0.09%
2023/08/01	0	0.00	1	68.10	68.00	-1	1,139	-0.09%
2023/07/31	2	67.35	7	66.87	67.70	-5	1,139	-0.44%
2023/07/28	2	69.45	1	70.30	69.50	1	1,125	0.09%
2023/07/26	3	69.57	0	0.00	69.50	3	1,122	0.27%
2023/07/25	0	0.00	1	71.40	70.90	-1	1,119	-0.09%
2023/07/21	1	73.20	0	0.00	73.20	1	1,117	0.09%
2023/07/20	1	74.30	1	75.30	74.30	0	1,125	0.00%
2023/07/19	6	76.28	1	76.20	75.20	5	1,132	0.44%
2023/07/18	1	75.60	31	75.98	75.10	-30	1,135	-2.64%
2023/07/17	33	74.53	0	0.00	74.50	33	1,133	2.91%
2023/07/13	3	75.63	2	76.05	74.70	1	1,154	0.09%
2023/07/12	1	76.80	1	78.40	75.60	0	1,173	0.00%
2023/07/11	1	77.30	1	78.00	77.30	0	1,173	0.00%
2023/07/10	5.4	79.71	0	0.00	78.10	5.4	1,163	0.46%
2023/07/06	3	80.17	3	79.93	79.20	0	1,093	0.00%
2023/07/05	1	79.90	4	79.73	79.10	-3	1,084	-0.28%
2023/07/04	0	0.00	1	78.00	77.80	-1	1,055	-0.09%
2023/07/03	0	0.00	1	78.50	77.70	-1	1,054	-0.09%
2023/06/30	1	77.80	0	0.00	77.60	1	1,061	0.09%
2023/06/29	3	77.73	3	77.87	78.20	0	1,102	0.00%
2023/06/28	0	0.00	1	77.60	77.10	-1	1,104	-0.09%
2023/06/26	5	78.64	2	78.80	78.20	3	1,106	0.27%
2023/06/20	4	77.45	2	77.00	77.10	2	1,107	0.18%
2023/06/16	0	0.00	1	78.00	77.80	-1	1,107	-0.09%
2023/06/15	4	78.28	0	0.00	78.00	4	1,103	0.36%
2023/06/14	4	80.20	0	0.00	79.50	4	1,091	0.37%
2023/06/13	3	80.57	1	81.00	80.30	2	1,089	0.18%
2023/06/12	1	80.30	0	0.00	80.10	1	1,088	0.09%
2023/06/09	1	81.20	1	80.80	81.10	0	1,089	0.00%
2023/06/08	4	80.18	0	0.00	80.10	4	1,089	0.37%
2023/06/07	5	81.78	3	81.47	81.30	2	1,097	0.18%
2023/06/06	20	81.94	3	81.70	81.30	17	1,112	1.53%
2023/06/05	5	88.62	3	88.27	87.00	2	1,069	0.19%
2023/06/02	0	0.00	1	86.20	86.50	-1	1,100	-0.09%
2023/06/01	1	86.20	4	87.70	86.20	-3	1,218	-0.25%
2023/05/31	1	83.00	1	84.30	83.10	0	1,192	0.00%
2023/05/30	0	0.00	7	84.71	84.00	-7	1,189	-0.59%
2023/05/29	2	81.95	4	82.75	81.70	-2	1,164	-0.17%
2023/05/26	1	80.50	0	0.00	78.60	1	1,148	0.09%
2023/05/17	1	80.80	1	82.20	80.80	0	1,215	0.00%
2023/05/09	0	0.00	1	75.00	75.00	-1	1,197	-0.08%
2023/05/08	1	77.00	0	0.00	77.00	1	1,204	0.08%
2023/05/04	1	77.60	0	0.00	77.70	1	1,339	0.07%
2023/05/02	1	77.70	0	0.00	77.70	1	1,388	0.07%
2023/04/28	1	76.40	0	0.00	76.60	1	1,393	0.07%
2023/04/27	1	73.50	2	75.35	75.30	-1	1,391	-0.07%
2023/04/26	2	74.15	0	0.00	74.90	2	1,388	0.14%
2023/04/25	5	77.92	6	77.95	76.00	-1	1,389	-0.07%
2023/04/24	2	79.15	0	0.00	79.40	2	1,378	0.15%
2023/04/21	1	78.50	0	0.00	78.50	1	1,373	0.07%
2023/04/20	6	81.62	0	0.00	80.60	6	1,366	0.44%
2023/04/19	12	84.85	0	0.00	84.00	12	1,354	0.89%
2023/04/18	2	87.50	0	0.00	86.70	2	1,349	0.15%
2023/04/17	0	0.00	9	88.70	89.60	-9	1,377	-0.65%
2023/04/13	1	86.80	0	0.00	86.80	1	1,384	0.07%
2023/04/12	1	88.20	0	0.00	88.40	1	1,382	0.07%
2023/04/11	4	87.98	0	0.00	87.60	4	1,387	0.29%
2023/04/10	1	89.40	1	89.50	89.40	0	1,386	0.00%
2023/03/30	0	0.00	7	89.69	88.30	-7	1,374	-0.51%
2023/03/29	1	85.50	0	0.00	86.60	1	1,341	0.07%
2023/03/28	3	85.20	0	0.00	85.20	3	1,360	0.22%
2023/03/23	0	0.00	1	88.00	87.50	-1	1,404	-0.07%
2023/03/20	1	85.20	0	0.00	85.50	1	1,440	0.07%
2023/03/15	0	0.00	2	87.00	86.00	-2	1,493	-0.13%
2023/03/14	3	87.20	0	0.00	86.40	3	1,518	0.20%
2023/03/13	2	83.55	1.1	87.07	86.80	0.9	1,539	0.06%
2023/03/10	1	85.60	0	0.00	86.00	1	1,587	0.06%
2023/03/08	1	89.90	1	89.50	89.20	0	1,787	0.00%
2023/03/07	6	91.87	5	90.96	90.70	1	1,786	0.06%
2023/03/06	22	90.70	14	90.11	91.40	8	1,701	0.47%
2023/03/03	1	86.90	5	86.62	85.80	-4	1,584	-0.25%
2023/02/24	4	83.58	0	0.00	83.10	4	1,720	0.23%
2023/02/21	2	85.80	1	87.20	87.60	1	1,967	0.05%
2023/02/20	0	0.00	1	85.00	85.00	-1	2,001	-0.05%
2023/02/15	5	82.36	0	0.00	82.30	5	2,244	0.22%
2023/02/14	1	83.70	0	0.00	83.40	1	2,429	0.04%
2023/02/13	1	83.50	0	0.00	83.60	1	2,464	0.04%
2023/02/10	3	86.00	1	86.20	85.50	2	2,520	0.08%
2023/02/07	1	87.70	0	0.00	87.40	1	2,721	0.04%
2023/02/03	2	88.65	1	89.60	88.30	1	2,800	0.04%
2023/02/02	1	90.60	5	90.72	89.90	-4	2,833	-0.14%
2023/02/01	5	85.40	5	86.00	86.20	0	2,752	0.00%
2023/01/31	0	0.00	9	86.21	85.70	-9	2,754	-0.33%
2023/01/17	1	82.10	1	82.30	82.10	0	2,740	0.00%
2023/01/13	9	80.79	6	81.15	81.70	3	2,786	0.11%
2023/01/12	3	82.90	3	81.80	81.40	0	2,789	0.00%
2023/01/10	3	82.40	3	82.27	82.40	0	2,827	0.00%
2023/01/09	1	83.90	2	83.70	83.20	-1	2,845	-0.04%
2023/01/06	7	82.97	9	83.97	84.40	-2	2,872	-0.07%
2023/01/05	9	83.28	12	83.34	83.50	-3	2,894	-0.10%
2023/01/04	1	81.80	1	81.70	81.70	0	2,893	0.00%
2022/12/30	0	0.00	2	76.10	75.80	-2	2,904	-0.07%
2022/12/28	1	76.70	0	0.00	75.90	1	2,974	0.03%
2022/12/26	0	0.00	1	77.80	78.30	-1	3,037	-0.03%
2022/12/22	2	76.80	1	77.50	76.90	1	3,141	0.03%
2022/12/21	1	76.40	1	77.40	76.40	0	3,252	0.00%
2022/12/20	4	77.93	0	0.00	76.00	4	3,309	0.12%
2022/12/19	1	79.20	2	79.90	79.10	-1	3,397	-0.03%
2022/12/16	6	81.28	0	0.00	80.20	6	3,476	0.17%
2022/12/15	3	83.10	1	84.40	82.90	2	3,533	0.06%
2022/12/14	2	82.65	1	82.90	82.80	1	3,563	0.03%
2022/12/13	6	84.08	3	83.07	82.30	3	3,591	0.08%
2022/12/12	3	83.93	2	84.00	84.30	1	3,630	0.03%
2022/12/09	4	86.05	1	88.40	85.70	3	3,678	0.08%
2022/12/08	2	86.80	1	87.50	87.70	1	3,782	0.03%
2022/12/07	4	87.60	2	89.70	86.40	2	3,919	0.05%
2022/12/06	6	89.68	3	91.13	89.20	3	3,986	0.08%
2022/12/05	6	93.12	2	92.90	92.40	4	4,155	0.10%
2022/12/02	6	94.55	9	94.26	93.50	-3	4,317	-0.07%
2022/12/01	4	93.65	6	93.45	92.70	-2	4,479	-0.04%
2022/11/30	10	93.54	19	94.64	93.20	-9	5,041	-0.18%
2022/11/29	2	89.50	1	89.80	91.40	1	5,082	0.02%
2022/11/28	0	0.00	2	90.20	90.70	-2	5,776	-0.03%
2022/11/25	4	89.43	1	90.80	89.30	3	6,040	0.05%
2022/11/24	6	90.67	26	91.53	90.30	-20	6,369	-0.31%
2022/11/23	8	90.19	1	93.10	89.60	7	6,451	0.11%
2022/11/22	2	90.20	0	0.00	90.00	2	6,420	0.03%
2022/11/21	2	91.50	0	0.00	90.70	2	6,462	0.03%
2022/11/18	26	92.74	21	92.74	92.70	5	6,472	0.08%
2022/11/17	12	94.06	16	94.14	93.40	-4	6,465	-0.06%
2022/11/16	9	89.78	1	90.90	90.80	8	6,363	0.13%
2022/11/15	10	92.54	2	92.20	91.10	8	6,365	0.13%
2022/11/14	5	90.00	4	92.55	93.40	1	6,388	0.02%
2022/11/11	1	91.00	0	0.00	90.10	1	6,465	0.02%
2022/11/10	11	91.96	15	93.03	90.30	-4	6,599	-0.06%
2022/11/09	2	87.40	2	87.35	87.30	0	6,549	0.00%
2022/11/07	2	83.85	0	0.00	83.60	2	6,695	0.03%
2022/11/04	2	84.10	1	83.00	84.00	1	6,960	0.01%
2022/11/03	0	0.00	2	81.40	83.60	-2	7,148	-0.03%
2022/11/02	6	81.53	8	79.44	79.60	-2	7,138	-0.03%
2022/11/01	1	75.10	0	0.00	75.60	1	7,246	0.01%
2022/10/31	0	0.00	1	76.10	74.30	-1	7,570	-0.01%
2022/10/28	2	71.00	0	0.00	69.90	2	8,134	0.02%
2022/10/21	1	71.50	0	0.00	71.20	1	8,924	0.01%
2022/10/20	1	74.20	0	0.00	73.80	1	9,153	0.01%
2022/10/18	1	77.90	1	77.50	76.70	0	9,489	0.00%
2022/10/14	1	78.60	1	77.30	77.30	0	10,055	0.00%
2022/10/12	1	79.10	1	80.60	79.00	0	10,400	0.00%
2022/10/07	0	0.00	2	87.30	86.00	-2	10,988	-0.02%
2022/10/06	1	88.10	0	0.00	87.60	1	11,626	0.01%
2022/10/04	0	0.00	1	88.50	88.60	-1	11,954	-0.01%
2022/10/03	1	85.20	0	0.00	85.30	1	12,371	0.01%
2022/09/30	1	83.40	0	0.00	86.70	1	12,701	0.01%
2022/09/28	2	88.00	2	89.50	86.80	0	12,842	0.00%
2022/09/27	1	93.10	0	0.00	93.50	1	12,884	0.01%
2022/09/26	3	97.20	1	93.20	93.00	2	12,863	0.02%
2022/09/23	11	104.27	18	104.64	101.00	-7	12,819	-0.05%
2022/09/22	15	105.70	10	106.45	107.00	5	12,765	0.04%
2022/09/21	2	103.75	4	104.50	105.50	-2	12,741	-0.02%
2022/09/20	2	102.75	2	104.25	103.00	0	12,779	0.00%
2022/09/19	3	104.50	1	101.50	102.00	2	12,889	0.02%
2022/09/16	6	103.75	6	103.58	105.00	0	12,902	0.00%
2022/09/15	8	106.88	22	105.82	104.00	-14	12,852	-0.11%
2022/09/14	6	101.00	6	104.58	107.00	0	12,746	0.00%
2022/09/13	3	105.50	1	107.50	104.00	2	12,603	0.02%
2022/09/12	13	107.04	18	106.97	107.00	-5	12,537	-0.04%
2022/09/08	17	102.91	11	103.41	103.00	6	12,372	0.05%
2022/09/07	84	105.14	77	105.98	104.50	7	12,251	0.06%
2022/09/06	190	112.58	197	113.57	106.50	-7	12,153	-0.06%	大買/大賣/
2022/09/05	10	112.70	16	112.63	109.00	-6	11,556	-0.05%
2022/09/02	76	113.70	74	113.21	114.00	2	11,627	0.02%
2022/09/01	39	105.42	38	108.14	110.50	1	10,967	0.01%
2022/08/31	41	101.65	47	101.99	100.50	-6	10,677	-0.06%
2022/08/30	7	94.76	9	96.41	98.60	-2	10,344	-0.02%
2022/08/29	2	89.45	1	89.70	89.70	1	10,179	0.01%
2022/08/26	2	94.95	7	94.89	94.60	-5	10,138	-0.05%
2022/08/24	15	93.86	10	92.64	92.50	5	10,039	0.05%
2022/08/23	13	92.79	9	92.00	92.30	4	9,988	0.04%
2022/08/22	3	96.70	0	0.00	95.10	3	9,894	0.03%
2022/08/19	4	102.75	6	101.33	99.50	-2	9,808	-0.02%
2022/08/18	6	101.42	5	100.20	100.00	1	9,686	0.01%
2022/08/17	11	102.25	16	100.67	102.50	-5	9,540	-0.05%
2022/08/16	7	99.54	10	99.32	97.70	-3	9,312	-0.03%
2022/08/15	0	0.00	16	95.28	98.40	-16	9,172	-0.17%
2022/08/12	12	98.32	3	98.63	97.70	9	9,051	0.10%
2022/08/11	10	101.60	6	102.33	99.70	4	8,925	0.04%
2022/08/10	29	100.93	27	100.64	99.00	2	8,635	0.02%
2022/08/09	2	97.45	3	97.33	97.00	-1	8,374	-0.01%
2022/08/08	4	97.53	9	98.11	98.00	-5	8,262	-0.06%
2022/08/05	19	100.97	69	101.27	100.00	-50	8,076	-0.62%
2022/08/04	74	98.48	18	98.16	100.50	56	7,732	0.72%
2022/08/03	28	97.72	39	97.73	96.50	-11	7,113	-0.15%
2022/08/02	1	93.80	1	94.00	93.00	0	6,686	0.00%
2022/08/01	1	93.40	2	93.80	93.20	-1	6,616	-0.02%
2022/07/29	2	93.55	7	94.20	94.00	-5	6,544	-0.08%
2022/07/28	2	90.65	8	92.11	91.90	-6	6,424	-0.09%
2022/07/27	29	90.66	33	90.45	92.00	-4	6,259	-0.06%
2022/07/26	32	90.19	16	90.66	87.20	16	6,006	0.27%
2022/07/25	3	95.87	3	96.53	96.80	0	5,768	0.00%
2022/07/22	34	98.27	33	98.32	95.50	1	5,647	0.02%
2022/07/21	25	95.46	25	95.00	95.80	0	5,257	0.00%
2022/07/20	9	95.02	8	94.45	94.20	1	5,045	0.02%
2022/07/19	8	96.29	10	95.58	94.80	-2	4,900	-0.04%
2022/07/18	15	95.99	15	94.73	94.80	0	4,647	0.00%
2022/07/15	14	94.94	16	95.21	96.20	-2	4,480	-0.04%
2022/07/14	25	93.38	28	94.23	94.20	-3	3,982	-0.08%
2022/07/13	2	87.40	15	91.91	92.70	-13	3,320	-0.39%
2022/07/12	6	85.95	17	84.21	84.30	-11	3,159	-0.35%
2022/07/11	26	88.03	4	89.38	87.90	22	2,919	0.75%
2022/07/08	36	82.50	48	85.36	86.30	-12	2,462	-0.49%
2022/07/07	5	74.26	9	76.54	78.50	-4	2,105	-0.19%
2022/07/06	8	73.30	7	72.24	71.40	1	1,957	0.05%
2022/07/05	0	0.00	5	73.78	74.40	-5	1,861	-0.27%
2022/07/01	1	71.20	2	71.60	68.40	-1	1,676	-0.06%
2022/06/30	2	69.10	0	0.00	68.70	2	1,610	0.12%
2022/06/29	1	71.20	0	0.00	72.40	1	1,578	0.06%
2022/06/28	7	73.53	8	73.26	74.40	-1	1,526	-0.07%
2022/06/27	4	71.70	5	73.12	73.50	-1	1,437	-0.07%
2022/06/24	2	68.00	7	67.23	68.00	-5	1,286	-0.39%
2022/06/22	2	61.10	0	0.00	60.70	2	1,259	0.16%
2022/06/20	2	61.05	0	0.00	60.40	2	1,260	0.16%
2022/06/17	3	65.40	1	64.20	64.20	2	1,238	0.16%
2022/06/16	0	0.00	6	67.90	67.80	-6	1,211	-0.50%
2022/06/15	14	72.04	10	72.50	70.70	4	1,146	0.35%
2022/06/13	33	73.05	30	72.62	71.50	3	996	0.30%
2022/06/10	1	70.70	6	71.08	71.90	-5	727	-0.69%
2022/06/09	1	65.70	0	0.00	65.40	1	675	0.15%
2022/05/12	1	61.00	1	60.30	60.30	0	927	0.00%
2022/05/06	1	64.80	0	0.00	64.90	1	948	0.11%
2022/04/29	2	66.55	1	65.30	64.90	1	1,022	0.10%
2022/04/27	1	64.70	0	0.00	66.00	1	1,028	0.10%
2022/04/26	1	66.50	0	0.00	66.90	1	1,030	0.10%
2022/04/25	0	0.00	4	65.60	65.10	-4	1,037	-0.39%
2022/04/22	2	68.90	1	68.50	68.50	1	1,066	0.09%
2022/04/20	1	71.30	0	0.00	71.20	1	1,139	0.09%
2022/04/19	2	71.35	0	0.00	70.80	2	1,158	0.17%
2022/04/15	1	71.50	0	0.00	71.30	1	1,198	0.08%
2022/04/11	1	73.10	0	0.00	72.90	1	1,261	0.08%
2022/04/08	1	74.70	0	0.00	75.60	1	1,263	0.08%
2022/04/07	2	74.35	0	0.00	73.60	2	1,271	0.16%
2022/04/06	1	76.20	0	0.00	76.60	1	1,262	0.08%
2022/04/01	2	77.25	0	0.00	77.40	2	1,278	0.16%
2022/03/30	0	0.00	1	79.40	79.60	-1	1,295	-0.08%
2022/03/28	4	76.08	7	76.06	77.30	-3	1,356	-0.22%
2022/03/25	15	79.45	1	78.20	78.00	14	1,391	1.01%
2022/03/24	0	0.00	1	82.30	82.70	-1	1,356	-0.07%
2022/03/18	1	78.80	1	79.60	80.00	0	1,462	0.00%
2022/03/17	1	79.90	0	0.00	79.90	1	1,480	0.07%
2022/03/16	1	77.20	2	77.10	76.90	-1	1,483	-0.07%
2022/03/14	1	78.50	0	0.00	79.00	1	1,577	0.06%
2022/03/11	0	0.00	4	79.73	79.10	-4	1,615	-0.25%
2022/03/10	2	80.20	4	80.43	80.40	-2	1,664	-0.12%
2022/03/09	2	78.05	1	78.30	77.90	1	1,804	0.06%
2022/03/08	2	78.80	2	78.50	77.30	0	1,833	0.00%
2022/03/07	2	80.30	2	78.80	78.40	0	1,844	0.00%
2022/03/04	2	85.50	1	85.30	84.20	1	1,873	0.05%
2022/03/03	3	87.00	4	88.03	87.60	-1	1,934	-0.05%
2022/02/25	1	83.10	1	82.90	84.40	0	2,056	0.00%
2022/02/24	1	84.50	2	82.10	81.80	-1	2,111	-0.05%
2022/02/23	1	86.30	0	0.00	86.10	1	2,173	0.05%
2022/02/22	1	85.30	0	0.00	85.70	1	2,512	0.04%
2022/02/21	1	88.50	1	89.40	89.10	0	2,841	0.00%
2022/02/17	1	91.70	0	0.00	90.90	1	3,156	0.03%
2022/02/16	1	92.70	1	93.20	93.60	0	3,318	0.00%
2022/02/14	1	92.40	0	0.00	91.10	1	3,562	0.03%
2022/02/11	1	95.80	1	95.30	95.80	0	3,652	0.00%
2022/02/10	0	0.00	10	95.50	94.50	-10	3,891	-0.26%
2022/02/09	1	96.40	2	96.50	96.30	-1	3,980	-0.03%
2022/02/08	1	95.50	4	95.80	96.00	-3	4,047	-0.07%
2022/02/07	1	90.30	0	0.00	94.20	1	4,166	0.02%
2022/01/26	2	90.90	0	0.00	90.90	2	4,269	0.05%
2022/01/25	3	93.07	1	97.30	92.40	2	4,733	0.04%
2022/01/24	3	92.40	1	94.90	95.00	2	5,114	0.04%
2022/01/21	3	96.87	3	96.20	95.70	0	5,398	0.00%
2022/01/20	2	99.90	2	98.90	98.70	0	5,701	0.00%
2022/01/17	1	99.40	1	99.80	101.00	0	6,966	0.00%
2022/01/14	1	99.60	0	0.00	99.30	1	7,533	0.01%
2022/01/12	11	103.45	2	102.75	101.50	9	8,153	0.11%
2022/01/11	1	104.50	0	0.00	104.00	1	8,238	0.01%
2022/01/10	0	0.00	1	108.00	109.00	-1	8,304	-0.01%
2022/01/07	3	108.83	4	109.38	108.00	-1	8,565	-0.01%
2022/01/06	0	0.00	2	111.50	115.00	-2	8,950	-0.02%
2022/01/05	2	115.50	0	0.00	113.50	2	9,297	0.02%
2022/01/04	1	117.00	0	0.00	117.50	1	9,544	0.01%
2021/12/30	1	117.00	0	0.00	117.50	1	9,742	0.01%
2021/12/29	1	119.50	0	0.00	120.00	1	9,768	0.01%
2021/12/28	2	119.50	0	0.00	119.50	2	9,830	0.02%
2021/12/24	0	0.00	1	119.50	119.00	-1	9,939	-0.01%
2021/12/22	1	121.00	5	122.00	123.00	-4	10,098	-0.04%
2021/12/21	4.1	119.74	1	123.00	118.00	3.1	10,331	0.03%
2021/12/16	2	121.00	0	0.00	122.00	2	10,644	0.02%
2021/12/15	9	118.39	10	118.00	120.00	-1	10,704	-0.01%
2021/12/14	3	115.67	16	119.03	114.50	-13	10,686	-0.12%
2021/12/13	0	0.00	1	121.50	122.50	-1	10,672	-0.01%
2021/12/10	6	127.83	4	126.25	125.00	2	10,695	0.02%
2021/12/09	2	130.00	4	131.25	127.00	-2	10,708	-0.02%
2021/12/08	57	127.04	59	128.46	128.00	-2	10,699	-0.02%
2021/12/03	6	132.58	5	131.20	129.00	1	10,841	0.01%
2021/12/02	0	0.00	1	125.50	123.00	-1	10,842	-0.01%
2021/12/01	6.1	124.17	4	123.25	125.50	2.1	10,958	0.02%
2021/11/30	2	122.50	7	123.29	124.50	-5	11,025	-0.05%
2021/11/29	11	119.73	8	119.06	120.50	3	11,128	0.03%
2021/11/26	11	122.05	0	0.00	120.50	11	11,412	0.10%
2021/11/25	1	130.00	4	131.00	127.00	-3	11,529	-0.03%
2021/11/24	26	131.87	12	127.08	127.00	14	11,797	0.12%
2021/11/23	8	134.25	4	135.13	131.50	4	11,998	0.03%
2021/11/22	16	139.63	8	140.06	136.50	8	12,312	0.06%
2021/11/19	104	145.62	85	142.22	140.00	19	12,403	0.15%	大買/
2021/11/18	70	150.07	10	144.50	140.50	60	12,142	0.49%
2021/11/17	5	139.50	74	139.78	146.00	-69	11,811	-0.58%
2021/11/16	3	136.17	7	136.29	133.00	-4	11,601	-0.03%
2021/11/15	37	137.66	33	139.47	136.50	4	11,555	0.03%
2021/11/12	11	134.91	10	135.25	135.50	1	11,433	0.01%
2021/11/11	8	130.06	7	132.57	130.00	1	11,328	0.01%
2021/11/10	20	133.65	24	134.65	133.50	-4	11,322	-0.04%
2021/11/09	68	136.75	60.1	136.88	131.50	8	11,337	0.07%
2021/11/08	9.1	131.83	13	130.62	133.00	-3.9	11,167	-0.03%
2021/11/05	9	133.22	19	134.68	132.00	-10	11,161	-0.09%
2021/11/04	78	136.26	66	137.33	131.50	12	11,251	0.11%
2021/11/03	15	133.00	14	134.00	134.50	1	11,166	0.01%
2021/11/02	122	138.57	121	139.17	136.00	1	11,109	0.01%	大買/大賣/
2021/11/01	82	142.43	76	137.51	144.00	6	10,651	0.06%
2021/10/29	24	133.52	23	135.48	131.00	1	10,290	0.01%
2021/10/28	10	136.55	12	137.29	130.00	-2	10,005	-0.02%
2021/10/27	28	135.68	26	137.90	134.50	2	9,699	0.02%
2021/10/26	21	136.50	32	135.84	134.50	-11	9,469	-0.12%
2021/10/25	23	138.11	19	138.68	137.00	4	8,971	0.04%
2021/10/22	12	127.83	14	129.11	134.00	-2	8,461	-0.02%
2021/10/21	42	121.33	42	120.67	122.00	0	7,869	0.00%
2021/10/20	36	119.94	38	120.17	118.00	-2	7,514	-0.03%
2021/10/19	1	111.00	1	112.00	112.00	0	7,180	0.00%
2021/10/18	1	113.00	2	111.00	112.00	-1	7,079	-0.01%
2021/10/15	15	110.90	5	110.70	112.00	10	6,992	0.14%
2021/10/14	17.1	120.40	14	118.82	109.50	3.1	6,722	0.05%
2021/10/13	7	117.86	9	120.67	121.50	-2	6,313	-0.03%
2021/10/12	5	113.40	10	115.20	110.50	-5	5,951	-0.08%
2021/10/08	4	110.25	0	0.00	109.00	4	5,702	0.07%
2021/10/07	0	0.00	7	105.50	109.50	-7	5,567	-0.13%
2021/10/06	1	104.00	8	100.00	99.90	-7	5,618	-0.12%
2021/10/05	5	100.70	5	103.40	106.00	0	5,635	0.00%
2021/10/04	5	105.60	3	107.33	102.50	2	5,575	0.04%
2021/10/01	1	106.00	3	108.33	106.00	-2	5,494	-0.04%
2021/09/30	21	109.02	11	108.68	112.00	10	5,447	0.18%
2021/09/29	3	109.17	3.1	111.65	107.00	-0.1	5,394	0.00%
2021/09/28	10	113.90	5	115.00	114.50	5	5,326	0.09%
2021/09/27	4	111.13	3	109.33	110.50	1	5,060	0.02%
2021/09/24	1	106.00	0	0.00	105.00	1	4,970	0.02%
2021/09/23	4	109.38	2	107.75	105.00	2	4,911	0.04%
2021/09/22	0	0.00	13	99.69	106.50	-13	4,779	-0.27%
2021/09/17	7	97.00	0.1	97.00	97.10	6.9	4,789	0.14%
2021/09/16	21	99.54	20	98.90	97.00	1	4,817	0.02%
2021/09/15	1	100.00	0	0.00	98.00	1	4,784	0.02%
2021/09/14	14	105.36	12	102.71	101.50	2	4,744	0.04%
2021/09/10	7	103.43	7	103.43	103.50	0	4,656	0.00%
2021/09/09	3	107.67	2	108.75	109.00	1	4,558	0.02%
2021/09/08	2	111.50	3	111.50	107.50	-1	4,446	-0.02%
2021/09/07	5	113.60	15	110.50	112.50	-10	4,405	-0.23%
2021/09/06	4	117.13	5	116.70	119.00	-1	4,258	-0.02%
2021/09/03	3	113.83	3	113.17	111.50	0	4,109	0.00%
2021/09/02	22	117.73	12	117.50	116.00	10	4,009	0.25%
2021/09/01	21	119.12	16	117.69	114.00	5	3,853	0.13%
2021/08/31	22	113.32	24	114.06	121.00	-2	3,494	-0.06%
2021/08/30	32	116.52	28	116.71	115.00	4	3,323	0.12%
2021/08/27	55	110.45	59	115.04	119.00	-4	2,995	-0.13%
2021/08/26	11	113.82	32	113.94	116.50	-21	2,724	-0.77%
2021/08/25	42	103.23	31	103.18	106.00	11	2,343	0.47%
2021/08/24	0	0.00	4	95.23	96.50	-4	2,190	-0.18%
2021/08/20	3	86.73	1	86.70	86.20	2	2,092	0.10%
2021/08/19	1.1	92.28	2	90.45	90.10	-0.9	2,048	-0.04%
2021/08/18	1	90.50	3	91.10	91.10	-2	2,022	-0.10%
2021/08/17	4	89.15	5	89.20	85.80	-1	1,996	-0.05%
2021/08/16	3	87.67	6	86.98	87.50	-3	1,954	-0.15%
2021/08/13	8	91.19	17	92.09	93.00	-9	1,859	-0.48%
2021/08/12	15	92.88	20	91.36	86.80	-5	1,742	-0.29%
2021/08/11	21	94.54	13	95.05	94.60	8	1,670	0.48%
2021/08/10	9	97.58	6.1	98.13	97.20	3	1,586	0.19%
2021/08/09	1.1	93.47	3	93.37	93.30	-2	1,432	-0.14%
2021/08/06	4	93.75	2	93.10	94.00	2	1,396	0.14%
2021/08/05	1	91.90	0	0.00	90.50	1	1,349	0.07%
2021/08/04	1	89.90	0	0.00	88.80	1	1,345	0.07%
2021/07/28	1	82.80	1	80.20	82.00	0	1,297	0.00%
2021/07/27	0	0.00	1	84.30	81.50	-1	1,318	-0.08%
2021/07/22	2	78.90	2	78.90	79.00	0	1,347	0.00%
2021/07/20	1	79.10	1	79.20	78.90	0	1,376	0.00%
2021/07/19	5	81.52	0	0.00	80.80	5	1,388	0.36%
2021/07/15	0	0.00	2	82.20	82.20	-2	1,461	-0.14%
2021/07/14	0	0.00	2	83.35	82.10	-2	1,500	-0.13%
2021/07/13	3	89.57	2	88.20	88.20	1	1,505	0.07%
2021/07/12	1	94.00	14	93.64	98.00	-13	1,470	-0.88%
2021/07/09	1	88.10	0	0.00	89.40	1	1,443	0.07%
2021/07/07	6	90.00	1	88.70	88.40	5	1,520	0.33%
2021/07/06	1	93.30	0	0.00	89.90	1	1,558	0.06%
2021/07/05	1	92.00	0	0.00	92.00	1	1,579	0.06%
2021/07/01	2	92.50	2	88.40	87.80	0	1,706	0.00%
2021/06/30	3	90.00	0	0.00	90.00	3	1,733	0.17%
2021/06/29	3	93.30	5	91.80	89.60	-2	1,854	-0.11%
2021/06/28	5	89.84	7	89.84	90.90	-2	1,934	-0.10%
2021/06/22	3	75.80	0	0.00	75.80	3	2,091	0.14%
2021/06/18	3	77.23	0	0.00	77.20	3	2,519	0.12%
2021/06/17	0	0.00	6	76.20	77.30	-6	2,593	-0.23%
2021/06/16	0	0.00	2	75.65	75.50	-2	2,712	-0.07%
2021/06/02	0	0.00	2	76.30	76.30	-2	2,886	-0.07%
2021/06/01	0	0.00	1	77.00	76.50	-1	2,916	-0.03%
2021/05/28	0	0.00	1	75.00	74.60	-1	2,899	-0.03%
2021/05/27	1	74.20	0	0.00	74.50	1	2,904	0.03%
2021/05/26	1	76.00	0	0.00	74.00	1	2,913	0.03%
2021/05/25	1	74.30	0	0.00	73.20	1	2,917	0.03%
2021/05/24	0	0.00	1	75.20	76.00	-1	2,911	-0.03%
2021/05/19	4	71.20	4	68.60	70.40	0	3,101	0.00%
2021/05/18	0	0.00	1	69.30	69.30	-1	3,125	-0.03%
2021/05/14	3	69.47	2	71.30	67.40	1	3,119	0.03%
2021/05/13	7	68.13	7	69.26	69.90	0	3,142	0.00%
2021/05/12	9	68.69	9	69.37	70.00	0	3,182	0.00%
2021/05/11	1	75.40	1	70.80	71.80	0	3,155	0.00%
2021/05/06	5	73.60	1	74.40	75.20	4	3,118	0.13%
2021/05/05	1	75.10	1	77.10	75.30	0	3,096	0.00%
2021/05/04	1	77.10	2	75.55	76.90	-1	3,089	-0.03%
2021/05/03	1	81.60	9	80.23	79.70	-8	3,051	-0.26%
2021/04/29	4	85.50	4	85.90	85.20	0	3,031	0.00%
2021/04/28	1	88.10	2	88.25	87.30	-1	3,019	-0.03%
2021/04/27	0	0.00	1	85.70	85.10	-1	2,994	-0.03%
2021/04/23	0	0.00	1	84.70	86.20	-1	2,953	-0.03%
2021/04/21	4	92.00	3	90.43	89.50	1	2,892	0.03%
2021/04/20	3	90.27	6	91.27	91.60	-3	2,845	-0.11%
2021/04/19	7	87.99	6	88.98	88.60	1	2,794	0.04%
2021/04/16	13	89.98	4	89.68	89.40	9	2,749	0.33%
2021/04/14	2	83.70	1	81.20	83.00	1	2,660	0.04%
2021/04/13	1	88.80	5	88.10	85.50	-4	2,604	-0.15%
2021/04/12	9	87.41	2	86.00	85.50	7	2,574	0.27%
2021/04/09	3	91.13	0	0.00	87.70	3	2,535	0.12%
2021/04/08	1	95.50	2	91.50	90.10	-1	2,495	-0.04%
2021/04/07	6	89.58	6	90.75	92.60	0	2,394	0.00%
2021/04/06	3	90.60	1	88.50	86.70	2	2,328	0.09%
2021/04/01	18	92.43	25	90.99	89.60	-7	2,270	-0.31%
2021/03/31	19	86.90	11	85.44	87.30	8	2,131	0.38%
2021/03/30	10	83.79	6	84.13	84.00	4	1,987	0.20%
2021/03/29	2	79.95	1	80.00	80.00	1	1,842	0.05%
2021/03/26	9	78.50	11	78.20	79.80	-2	1,793	-0.11%
2021/03/25	6	78.37	5	77.30	77.30	1	1,737	0.06%
2021/03/24	4	81.33	3	82.20	81.40	1	1,664	0.06%
2021/03/23	15	92.95	38	86.10	82.70	-23	1,556	-1.48%
2021/03/22	5	91.70	0	0.00	91.70	5	1,235	0.40%
2021/03/19	14	81.14	12	82.29	83.40	2	1,158	0.17%
2021/03/18	4	71.98	9	72.79	75.90	-5	1,032	-0.48%
2021/03/17	4	68.28	1	68.60	69.00	3	959	0.31%
2021/03/16	1	69.50	8	68.04	68.20	-7	949	-0.74%
2021/03/15	1	65.10	1	66.00	65.80	0	894	0.00%
2021/03/12	3	65.73	1	65.50	65.50	2	888	0.23%
2021/03/11	1	66.10	1	66.60	66.40	0	883	0.00%
2021/03/10	2	66.40	3	66.83	65.70	-1	870	-0.11%
2021/03/08	1	63.20	3	63.43	62.70	-2	841	-0.24%
2021/03/05	2	62.50	2	64.50	62.50	0	836	0.00%
2021/03/04	1	62.50	1	61.90	61.90	0	807	0.00%
2021/03/03	3	63.07	1	63.90	63.10	2	826	0.24%
2021/03/02	1	63.90	1	63.20	63.20	0	821	0.00%
2021/02/26	4	64.80	4	65.75	64.90	0	818	0.00%
2021/02/25	1	67.40	1	65.20	65.20	0	802	0.00%
2021/02/24	1	68.10	1	69.50	66.80	0	791	0.00%
2021/02/23	2	68.95	1	68.00	68.00	1	768	0.13%
2021/02/22	15	67.25	15	67.71	70.90	0	731	0.00%
2021/02/19	3	63.03	64	63.33	65.70	-61	630	-9.68%
2021/02/18	0	0.00	2	60.15	59.80	-2	565	-0.35%
2021/02/17	2	55.65	1	56.50	55.00	1	542	0.18%
2021/02/05	1	58.50	3	58.33	57.50	-2	597	-0.33%
2021/02/04	3	58.30	1	57.60	59.10	2	606	0.33%
2021/02/03	2	58.45	5	59.24	59.60	-3	567	-0.53%
2021/02/01	0	0.00	10	53.48	53.10	-10	509	-1.96%
2021/01/29	13	56.82	0	0.00	54.40	13	504	2.58%
2021/01/22	6	54.47	0	0.00	54.90	6	484	1.24%
2021/01/14	1	59.00	0	0.00	58.70	1	472	0.21%
2021/01/08	1	59.30	2	58.00	58.20	-1	462	-0.22%
2021/01/07	0	0.00	1	59.50	59.20	-1	459	-0.22%
2021/01/06	1	58.80	0	0.00	58.70	1	456	0.22%
2021/01/04	0	0.00	1	62.10	61.30	-1	449	-0.22%
2020/12/31	1	61.50	0	0.00	60.70	1	442	0.23%
2020/12/29	1	61.10	2	62.60	61.00	-1	437	-0.23%
2020/12/18	2	60.20	3	60.63	60.00	-1	403	-0.25%
2020/12/17	5	58.98	0	0.00	58.50	5	394	1.27%
2020/12/08	1	59.20	0	0.00	59.00	1	367	0.27%
2020/12/04	0	0.00	1	60.60	59.60	-1	365	-0.27%
2020/12/03	0	0.00	1	61.10	60.30	-1	360	-0.28%
2020/12/02	1	61.10	1	59.70	61.10	0	356	0.00%
2020/11/30	2	60.90	2	59.90	59.70	0	353	0.00%
2020/11/27	2	61.50	9	61.78	61.00	-7	349	-2.00%
2020/11/26	2	60.00	0	0.00	60.00	2	324	0.62%
2020/11/24	3	59.10	0	0.00	58.20	3	313	0.96%
2020/11/23	10	59.64	0	0.00	59.30	10	311	3.21%
2020/11/20	16	58.83	0	0.00	58.80	16	306	5.21%
2020/11/13	1	60.90	1	60.90	61.60	0	300	0.00%
2020/11/12	0	0.00	1	57.50	59.90	-1	241	-0.41%
2020/11/11	0	0.00	1	54.00	54.50	-1	222	-0.45%
2020/11/09	3	54.20	0	0.00	53.70	3	225	1.33%
2020/11/02	1	51.70	1	51.70	50.90	0	234	0.00%
2020/10/28	1	51.10	0	0.00	51.80	1	241	0.41%
2020/10/23	1	54.70	0	0.00	54.50	1	248	0.40%
2020/10/16	0	0.00	4	54.28	54.20	-4	286	-1.40%
2020/10/08	1	57.00	0	0.00	56.50	1	313	0.32%
2020/10/07	1	56.50	0	0.00	56.60	1	315	0.32%
2020/09/08	0	0.00	5	59.48	59.40	-5	698	-0.72%
2020/09/03	0	0.00	1	60.70	59.50	-1	720	-0.14%
2020/08/27	0	0.00	4	59.10	59.10	-4	785	-0.51%
2020/08/17	3	61.10	0	0.00	61.20	3	818	0.37%
2020/08/14	10	60.52	1	60.20	60.50	9	824	1.09%
2020/08/13	1	60.00	1	60.70	59.60	0	826	0.00%
2020/08/03	4	62.45	0	0.00	62.60	4	855	0.47%
2020/07/31	8	62.14	0	0.00	62.60	8	887	0.90%
2020/07/30	10	62.32	0	0.00	62.40	10	940	1.06%
2020/07/28	3	61.30	3	62.00	60.20	0	940	0.00%
2020/07/27	0	0.00	2	62.50	62.60	-2	940	-0.21%
2020/07/24	2	65.30	0	0.00	64.90	2	948	0.21%
2020/07/22	1	68.40	0	0.00	67.80	1	953	0.10%
2020/07/21	0	0.00	2	68.50	67.80	-2	949	-0.21%
2020/07/20	0	0.00	3	64.73	66.80	-3	947	-0.32%
2020/07/17	2	65.50	0	0.00	65.30	2	956	0.21%
2020/07/13	3	68.40	3	68.77	68.50	0	996	0.00%
2020/07/10	1	67.50	1	67.60	67.60	0	1,040	0.00%
2020/07/08	2	71.20	1	71.70	71.40	1	1,038	0.10%
2020/07/07	1	72.70	2	69.45	70.50	-1	1,027	-0.10%
2020/07/06	3	68.80	9	69.17	69.70	-6	983	-0.61%
2020/07/03	1	68.80	3	68.90	69.90	-2	969	-0.21%
2020/07/02	0	0.00	1	68.00	68.80	-1	961	-0.10%
2020/07/01	0	0.00	1	68.80	67.80	-1	952	-0.10%
2020/06/30	1	65.80	1	65.60	65.60	0	925	0.00%
2020/06/22	1	66.40	0	0.00	66.00	1	885	0.11%
2020/06/19	6	67.55	15	66.53	66.10	-9	885	-1.02%
2020/06/18	14	65.21	13	65.14	65.70	1	868	0.12%
2020/06/17	7	67.29	3	66.53	65.10	4	861	0.46%
2020/06/15	15	64.97	15	63.52	62.40	0	807	0.00%
2020/06/12	0	0.00	2	60.90	61.10	-2	811	-0.25%
2020/06/11	1	64.50	0	0.00	61.60	1	837	0.12%
2020/06/10	2	64.70	1	64.30	64.40	1	852	0.12%
2020/06/09	0	0.00	15	64.93	63.90	-15	862	-1.74%
2020/06/08	2	64.90	4	64.70	64.40	-2	879	-0.23%
2020/06/03	2	62.90	0	0.00	62.60	2	843	0.24%
2020/05/27	2	62.85	1	62.40	62.10	1	829	0.12%
2020/05/25	1	59.80	0	0.00	60.90	1	821	0.12%
2020/05/21	1	61.40	0	0.00	62.00	1	820	0.12%
2020/05/18	0	0.00	10	58.60	58.00	-10	860	-1.16%
2020/05/15	10	60.50	0	0.00	59.00	10	861	1.16%
2020/05/14	5	61.86	5	58.76	59.30	0	862	0.00%
2020/05/11	2	61.85	10	61.80	62.60	-8	869	-0.92%
2020/05/08	15	63.67	1	64.10	62.20	14	866	1.62%
2020/05/07	8	64.24	8	63.88	64.10	0	854	0.00%
2020/05/06	29	62.79	19	62.81	64.80	10	825	1.21%
2020/05/05	1	58.80	0	0.00	59.00	1	776	0.13%
2020/04/30	0	0.00	1	60.30	59.80	-1	786	-0.13%
2020/04/29	2	59.50	0	0.00	59.00	2	790	0.25%
2020/04/22	11	56.01	1	55.60	57.20	10	786	1.27%
2020/04/20	1	58.10	1	58.30	58.20	0	769	0.00%
2020/04/16	0	0.00	10	57.40	58.60	-10	750	-1.33%
2020/04/15	8	58.86	4	58.68	58.70	4	743	0.54%
2020/04/13	10	51.18	0	0.00	50.50	10	690	1.45%
2020/04/10	0	0.00	10	51.40	51.60	-10	699	-1.43%
2020/04/08	1	52.30	0	0.00	53.00	1	717	0.14%
2020/04/01	1	45.20	0	0.00	45.70	1	865	0.12%
2020/03/31	5	44.50	0	0.00	45.40	5	966	0.52%
2020/03/30	10	43.00	0	0.00	43.20	10	972	1.03%
2020/03/27	0	0.00	11	43.85	43.60	-11	982	-1.12%
2020/03/24	10	39.66	1	39.00	38.95	9	1,019	0.88%
2020/03/23	1	37.10	10	37.24	37.20	-9	1,026	-0.88%
2020/03/20	10	38.35	0	0.00	40.10	10	1,038	0.96%
2020/03/17	1	49.10	2	45.50	45.45	-1	1,140	-0.09%
2020/03/16	0	0.00	1	52.20	50.50	-1	1,110	-0.09%
2020/03/13	0	0.00	1	55.50	56.10	-1	1,089	-0.09%
2020/03/12	1	61.60	1	61.60	61.60	0	1,077	0.00%
2020/03/11	2	69.65	0	0.00	68.40	2	1,055	0.19%
2020/03/10	0	0.00	20	70.80	72.00	-20	1,072	-1.87%
2020/03/09	0	0.00	1	70.60	70.00	-1	1,064	-0.09%
2020/03/03	10	74.60	0	0.00	73.60	10	1,057	0.95%
2020/03/02	0	0.00	12	70.30	71.40	-12	1,057	-1.13%
2020/02/24	1	74.20	0	0.00	74.70	1	1,053	0.09%
2020/02/21	2	76.65	2	77.20	76.20	0	1,057	0.00%
2020/02/17	3	72.30	3	71.80	72.30	0	1,014	0.00%
2020/02/06	0	0.00	25	72.00	72.10	-25	1,050	-2.38%
2020/02/04	0	0.00	1	69.60	71.40	-1	1,053	-0.09%
2020/01/30	0	0.00	13	71.76	70.90	-13	1,054	-1.23%
2020/01/20	3	78.50	0	0.00	78.50	3	1,049	0.29%
2020/01/17	0	0.00	43	78.13	78.00	-43	1,056	-4.07%
2020/01/15	0	0.00	1	79.00	79.00	-1	1,074	-0.09%
2020/01/09	5	78.30	4	77.70	77.90	1	1,103	0.09%
2020/01/08	0	0.00	6	78.20	77.30	-6	1,100	-0.55%
2020/01/07	2	79.85	5	80.00	79.00	-3	1,098	-0.27%
2020/01/06	2	80.40	0	0.00	79.90	2	1,110	0.18%
2020/01/03	3	82.87	0	0.00	82.20	3	1,106	0.27%
2020/01/02	3	83.40	1	83.60	83.80	2	1,094	0.18%
2019/12/31	1	83.70	0	0.00	83.60	1	1,088	0.09%
2019/12/30	10	85.77	2	86.20	85.00	8	1,083	0.74%
2019/12/27	47	87.77	15	86.93	85.40	32	1,050	3.05%
2019/12/26	18	84.94	20	84.69	85.90	-2	939	-0.21%
2019/12/25	1	81.40	0	0.00	82.00	1	848	0.12%
2019/12/24	2	81.10	0	0.00	81.40	2	858	0.23%
2019/12/23	1	82.60	1	82.40	81.30	0	864	0.00%
2019/12/20	0	0.00	11	80.80	81.20	-11	851	-1.29%
2019/12/19	4	81.40	0	0.00	80.70	4	855	0.47%
2019/12/18	1	81.40	0	0.00	81.40	1	870	0.11%
2019/12/17	6	81.77	0	0.00	81.60	6	871	0.69%
2019/12/16	0	0.00	8	81.90	82.10	-8	864	-0.92%
2019/12/13	6	78.97	5	80.10	81.00	1	841	0.12%
2019/12/12	18	83.89	15	83.18	81.10	3	820	0.37%
2019/12/05	4	81.23	4	81.10	80.60	0	763	0.00%
2019/12/02	0	0.00	2	78.30	78.90	-2	794	-0.25%
2019/11/29	1	77.70	3	78.63	77.60	-2	825	-0.24%
2019/11/28	0	0.00	0.1	78.40	78.30	-0.1	836	-0.02%
2019/11/26	0	0.00	0.1	78.50	78.20	-0.1	864	-0.02%
2019/11/21	1	76.00	0	0.00	78.00	1	890	0.11%
2019/11/20	1	76.20	0	0.00	77.40	1	884	0.11%
2019/11/18	0.3	76.00	0	0.00	75.30	0.3	920	0.03%
2019/11/14	0	0.00	2	75.00	74.60	-2	949	-0.21%
2019/11/13	2	74.80	0	0.00	74.80	2	960	0.21%
2019/11/11	0	0.00	2	74.80	74.50	-2	970	-0.21%
2019/11/08	0	0.00	1	76.50	77.50	-1	974	-0.10%
2019/11/06	1	80.10	1	80.60	80.00	0	1,003	0.00%
2019/11/04	0	0.00	2	81.50	81.20	-2	1,032	-0.19%
2019/11/01	0	0.00	1	80.50	81.00	-1	1,048	-0.10%
2019/10/31	3	79.93	1	79.90	79.30	2	1,055	0.19%
2019/10/30	0	0.00	1	80.90	80.90	-1	1,059	-0.09%
2019/10/29	5	80.78	3	80.83	80.40	2	1,074	0.19%
2019/10/28	3	82.20	12	81.25	81.30	-9	1,108	-0.81%
2019/10/25	3	83.70	2	83.35	82.90	1	1,150	0.09%
2019/10/24	6	84.07	5	83.78	84.50	1	1,163	0.09%
2019/10/22	1	82.60	6	82.72	82.60	-5	1,196	-0.42%
2019/10/21	3	82.67	0	0.00	82.80	3	1,213	0.25%
2019/10/18	5	83.18	10	83.16	82.20	-5	1,230	-0.41%
2019/10/17	3	81.00	5	80.98	81.70	-2	1,217	-0.16%
2019/10/15	8	82.25	3	82.00	81.30	5	1,283	0.39%
2019/10/14	10	82.71	10	82.82	82.20	0	1,329	0.00%
2019/10/09	1	78.70	1	79.40	79.50	0	1,340	0.00%
2019/10/08	4	80.60	0	0.00	80.20	4	1,372	0.29%
2019/10/04	3	80.80	2	81.20	80.60	1	1,437	0.07%
2019/10/03	4	81.38	6	81.70	81.10	-2	1,445	-0.14%
2019/10/01	6	81.17	6	81.93	82.30	0	1,505	0.00%
2019/09/27	4	80.30	2	80.65	80.80	2	1,559	0.13%
2019/09/26	4	83.68	1	84.30	82.40	3	1,729	0.17%
2019/09/25	8	83.99	5	83.68	84.40	3	1,757	0.17%
2019/09/24	0	0.00	2	87.00	86.50	-2	1,796	-0.11%
2019/09/23	3	87.53	4	86.95	87.00	-1	1,800	-0.06%
2019/09/20	3	85.17	0	0.00	84.70	3	1,827	0.16%
2019/09/19	1	86.80	0	0.00	86.00	1	1,826	0.05%
2019/09/18	2	86.20	2	86.20	86.50	0	1,834	0.00%
2019/09/16	1	87.30	0	0.00	86.50	1	1,890	0.05%
2019/09/12	0	0.00	1	85.80	86.50	-1	1,928	-0.05%
2019/09/11	1	85.20	4	85.65	85.30	-3	1,964	-0.15%
2019/09/10	1	84.60	1	85.10	83.90	0	1,977	0.00%
2019/09/09	3	86.47	3	85.87	85.20	0	1,980	0.00%
2019/09/06	3	87.20	3	87.13	87.00	0	2,000	0.00%
2019/09/05	8	87.40	0	0.00	87.40	8	2,120	0.38%
2019/09/04	2	86.20	3	87.07	87.10	-1	2,130	-0.05%
2019/09/03	4	87.48	22	87.14	86.30	-18	2,179	-0.83%
2019/09/02	1	86.40	1	85.00	86.30	0	2,184	0.00%
2019/08/30	4	85.13	4	85.10	84.60	0	2,210	0.00%
2019/08/29	2	83.95	0	0.00	83.60	2	2,241	0.09%
2019/08/28	6	84.90	1	84.40	85.10	5	2,308	0.22%
2019/08/27	7	83.10	0	0.00	83.20	7	2,330	0.30%
2019/08/23	1	84.80	2	84.80	84.40	-1	2,510	-0.04%
2019/08/22	2	85.75	12	85.70	85.30	-10	2,522	-0.40%
2019/08/21	1	83.40	1	83.50	83.50	0	2,500	0.00%
2019/08/20	1	83.40	1	84.00	84.00	0	2,526	0.00%
2019/08/16	13	83.06	13	82.18	82.60	0	2,582	0.00%
2019/08/13	1	80.00	1	80.20	81.00	0	2,662	0.00%
2019/08/08	5	82.90	3	82.73	82.50	2	2,713	0.07%
2019/08/07	5	81.82	5	81.94	80.20	0	2,737	0.00%
2019/08/06	0	0.00	1	80.10	83.40	-1	2,789	-0.04%
2019/08/05	11	83.40	1	84.00	81.20	10	2,828	0.35%
2019/08/02	9	85.84	5	86.42	85.80	4	2,899	0.14%
2019/08/01	10	87.12	3	87.97	87.60	7	2,986	0.23%
2019/07/31	2	87.80	1	87.80	88.60	1	3,018	0.03%
2019/07/30	6	87.80	6	87.52	87.60	0	3,061	0.00%
2019/07/29	12	92.27	2	90.75	90.90	10	3,117	0.32%
2019/07/26	2	94.65	0	0.00	94.10	2	3,228	0.06%
2019/07/25	1	95.80	1	96.30	95.20	0	3,240	0.00%
2019/07/24	4	95.63	7	97.00	96.00	-3	3,256	-0.09%
2019/07/23	7	94.93	0	0.00	94.90	7	3,290	0.21%
2019/07/22	4	95.05	0	0.00	94.10	4	3,343	0.12%
2019/07/19	4	96.03	6	95.90	96.20	-2	3,392	-0.06%
2019/07/18	8	96.46	1	95.00	95.00	7	3,484	0.20%
2019/07/17	2	100.05	2	102.75	99.10	0	3,520	0.00%
2019/07/15	9	100.02	6	99.92	99.70	3	3,569	0.08%
2019/07/12	4	98.60	6	99.98	99.90	-2	3,658	-0.05%
2019/07/11	2	98.60	6	101.08	98.00	-4	3,746	-0.11%
2019/07/09	2	97.60	0	0.00	98.10	2	3,900	0.05%
2019/07/08	10	98.57	5	98.72	98.20	5	3,971	0.13%
2019/07/05	1	100.00	4	102.38	100.00	-3	4,079	-0.07%
2019/07/04	3	101.33	2	101.50	101.00	1	4,273	0.02%
2019/07/03	5	102.90	11	102.00	101.00	-6	4,250	-0.14%
2019/07/02	9	95.00	8	95.21	97.50	1	4,181	0.02%
2019/07/01	2	95.40	2	95.05	94.50	0	4,230	0.00%
2019/06/28	0	0.00	1	92.70	92.70	-1	4,313	-0.02%
2019/06/27	22	93.85	20	94.48	93.40	2	4,701	0.04%
2019/06/26	1	92.20	1	92.40	92.00	0	4,768	0.00%
2019/06/25	2	93.85	2	93.95	91.70	0	4,955	0.00%
2019/06/24	3	92.97	3	93.23	93.90	0	5,059	0.00%
2019/06/21	3	94.87	3	94.87	93.10	0	5,233	0.00%
2019/06/20	3	94.53	4	94.88	96.00	-1	5,360	-0.02%
2019/06/19	4	93.38	3	93.77	93.70	1	5,531	0.02%
2019/06/18	4	93.75	9	93.84	91.70	-5	5,736	-0.09%
2019/06/17	0	0.00	2	92.30	93.10	-2	6,079	-0.03%
2019/06/14	2	93.00	3	93.47	92.20	-1	6,285	-0.02%
2019/06/13	20	94.46	19	94.69	93.00	1	6,533	0.02%
2019/06/12	5	91.66	6	91.93	91.90	-1	6,974	-0.01%
2019/06/11	12	92.69	12	92.45	91.50	0	7,475	0.00%
2019/06/10	11	92.02	14	92.08	92.00	-3	7,718	-0.04%
2019/06/06	4	89.03	3	88.83	90.00	1	7,860	0.01%
2019/06/05	15	91.28	14	91.09	89.60	1	7,841	0.01%
2019/06/04	18	91.26	19	91.51	89.40	-1	7,829	-0.01%
2019/06/03	23	88.79	20	88.53	89.40	3	7,783	0.04%
2019/05/31	18	91.45	24	91.95	90.20	-6	7,800	-0.08%
2019/05/30	10	87.08	9	87.10	86.50	1	7,816	0.01%
2019/05/29	12	86.08	11	86.11	86.50	1	7,830	0.01%
2019/05/28	9	87.70	9	87.67	87.10	0	7,848	0.00%
2019/05/27	29	86.80	23	87.05	88.00	6	7,900	0.08%
2019/05/24	8	87.59	9	87.69	86.70	-1	7,979	-0.01%
2019/05/23	12	86.13	12	86.24	87.10	0	8,178	0.00%
2019/05/22	13	90.99	15	90.37	88.10	-2	8,372	-0.02%
2019/05/21	11	88.58	12	89.21	90.50	-1	8,408	-0.01%
2019/05/20	12	86.92	11	87.19	87.80	1	8,474	0.01%
2019/05/17	18	88.76	17	88.99	87.00	1	8,505	0.01%
2019/05/16	9	90.81	10	90.58	89.50	-1	8,500	-0.01%
2019/05/15	2	90.40	3	90.73	91.20	-1	8,522	-0.01%
2019/05/14	12	88.35	11	88.16	90.80	1	8,544	0.01%
2019/05/13	9	88.81	12	88.52	87.50	-3	8,491	-0.04%
2019/05/10	12	92.96	7	93.61	92.10	5	8,443	0.06%
2019/05/09	13	97.58	11	98.57	92.00	2	8,369	0.02%
2019/05/08	10	99.84	9	99.92	100.50	1	8,294	0.01%
2019/05/07	12	102.79	4	102.13	100.50	8	8,328	0.10%
2019/05/06	3	102.83	5	102.80	101.00	-2	8,296	-0.02%
2019/05/03	11	103.00	14	104.46	106.00	-3	8,246	-0.04%
2019/05/02	0	0.00	3	96.60	96.60	-3	8,138	-0.04%
2019/04/30	3	96.40	2	97.95	98.20	1	8,173	0.01%
2019/04/29	8	98.45	6	99.35	96.10	2	8,280	0.02%
2019/04/26	3	100.67	3	102.00	100.50	0	8,370	0.00%
2019/04/25	1	100.50	0	0.00	102.00	1	8,373	0.01%
2019/04/24	4	104.50	1	102.00	102.00	3	8,327	0.04%
2019/04/23	2	101.50	2	100.50	99.70	0	8,246	0.00%
2019/04/22	2	101.00	2	100.75	103.00	0	8,220	0.00%
2019/04/19	6	100.75	1	102.50	100.50	5	8,219	0.06%
2019/04/18	8	104.13	7	104.43	103.00	1	8,186	0.01%
2019/04/17	13	106.62	12	106.13	107.00	1	8,114	0.01%
2019/04/16	11	111.64	11	106.14	106.00	0	7,996	0.00%
2019/04/15	11	112.45	12	113.58	113.50	-1	7,859	-0.01%
2019/04/12	20	115.13	13	114.54	112.50	7	7,814	0.09%
2019/04/11	13	118.73	9	117.67	115.00	4	7,750	0.05%
2019/04/10	7	118.57	13	118.73	116.00	-6	7,629	-0.08%
2019/04/09	1	115.00	5	113.40	111.50	-4	7,397	-0.05%
2019/04/08	18	114.53	19	115.37	112.00	-1	7,367	-0.01%
2019/04/03	7	113.00	3	113.33	112.00	4	7,261	0.06%
2019/04/02	45	114.07	46	113.90	113.00	-1	7,189	-0.01%
2019/04/01	42	118.95	47	118.66	113.00	-5	7,057	-0.07%
2019/03/29	20	111.23	15	110.73	113.50	5	6,663	0.08%
2019/03/28	15	112.67	17	111.15	109.00	-2	6,621	-0.03%
2019/03/27	10	112.45	14	111.04	110.00	-4	6,447	-0.06%
2019/03/26	16	112.19	15	111.23	111.50	1	6,348	0.02%
2019/03/25	23	105.39	33	109.05	111.00	-10	6,205	-0.16%
2019/03/22	19	111.37	21	110.52	106.50	-2	6,051	-0.03%
2019/03/21	13	109.81	17	108.26	110.00	-4	5,912	-0.07%
2019/03/20	43	110.83	28	111.18	108.00	15	5,735	0.26%
2019/03/19	29	108.09	41	108.09	109.00	-12	5,403	-0.22%
2019/03/18	21	111.10	22	109.61	111.50	-1	5,199	-0.02%
2019/03/15	99	108.08	82	107.68	112.00	17	4,965	0.34%
2019/03/14	38	101.38	64	101.08	104.00	-26	4,423	-0.59%
2019/03/13	17	92.22	32	91.48	94.80	-15	3,957	-0.38%
2019/03/12	6	85.53	16	86.39	86.20	-10	3,691	-0.27%
2019/03/08	4	79.65	0	0.00	81.20	4	3,698	0.11%
2019/03/07	16	82.66	22	81.29	80.70	-6	3,754	-0.16%
2019/03/06	8	84.19	5	84.32	83.80	3	3,867	0.08%
2019/03/05	26	86.19	30	85.79	84.00	-4	3,883	-0.10%
2019/03/04	3	83.87	5	83.36	83.00	-2	3,747	-0.05%
2019/02/27	4	83.13	4	82.90	83.80	0	3,749	0.00%
2019/02/26	6	86.15	2	85.75	84.60	4	3,799	0.11%
2019/02/25	14	87.51	20	87.50	87.80	-6	3,946	-0.15%
2019/02/22	49	88.42	33	87.52	87.10	16	3,894	0.41%
2019/02/21	27	85.07	27	85.96	88.60	0	3,674	0.00%
2019/02/20	3	81.80	3	80.13	80.60	0	3,469	0.00%
2019/02/19	8	81.00	23	81.06	80.60	-15	3,443	-0.44%
2019/02/18	18	78.34	3	79.83	78.50	15	3,378	0.44%
2019/02/15	8	77.23	18	76.98	76.60	-10	3,365	-0.30%
2019/02/14	36	80.36	7	79.79	79.50	29	3,384	0.86%
2019/02/13	4	79.03	8	78.83	78.60	-4	3,387	-0.12%
2019/02/12	0	0.00	3	77.13	76.60	-3	3,367	-0.09%
2019/01/30	9	76.81	4	76.30	76.10	5	3,611	0.14%
2019/01/29	8	77.70	4	76.63	76.00	4	3,778	0.11%
2019/01/28	8	77.83	3	77.17	76.90	5	3,823	0.13%
2019/01/25	17	82.15	16	81.16	81.00	1	3,895	0.03%
2019/01/24	16	83.58	16	82.39	80.80	0	3,963	0.00%
2019/01/23	18	82.20	20	82.59	82.80	-2	4,024	-0.05%
2019/01/22	19	82.80	17	82.31	82.00	2	4,070	0.05%
2019/01/21	31	80.77	31	83.58	84.40	0	4,091	0.00%
2019/01/18	8	77.15	10	79.56	79.10	-2	4,078	-0.05%
2019/01/17	5	78.78	8	79.10	74.80	-3	4,118	-0.07%
2019/01/16	4	77.75	1	77.20	77.70	3	4,172	0.07%
2019/01/15	5	77.32	5	77.38	77.20	0	4,183	0.00%
2019/01/14	7	76.97	2	77.35	77.40	5	4,198	0.12%
2019/01/11	1	77.50	2	77.05	75.30	-1	4,223	-0.02%
2019/01/10	2	75.40	4	76.10	76.00	-2	4,202	-0.05%
2019/01/09	7	75.10	17	75.55	74.50	-10	4,199	-0.24%
2019/01/08	3	72.93	4	72.13	72.90	-1	4,212	-0.02%
2019/01/07	13	71.88	3	72.37	71.80	10	4,253	0.24%
2019/01/04	2	68.75	1	68.30	69.00	1	4,311	0.02%
2019/01/03	4	71.98	4	72.98	70.00	0	4,353	0.00%
2018/12/28	1	73.50	1	73.60	73.20	0	4,500	0.00%
2018/12/26	6	73.40	5	74.82	72.00	1	4,710	0.02%
2018/12/25	6	74.10	6	73.25	73.80	0	4,850	0.00%
2018/12/24	4	75.05	4	74.33	76.00	0	4,928	0.00%
2018/12/21	7	71.17	8	70.64	74.50	-1	5,173	-0.02%
2018/12/20	9	73.31	8	74.44	73.10	1	5,203	0.02%
2018/12/19	3	77.67	3	77.53	77.10	0	5,247	0.00%
2018/12/18	9	78.37	9	78.44	76.70	0	5,319	0.00%
2018/12/17	2	77.70	6	77.78	79.00	-4	5,365	-0.07%
2018/12/14	12	78.00	11	77.81	78.10	1	5,397	0.02%
2018/12/13	16	77.19	12	77.81	76.40	4	5,375	0.07%
2018/12/12	1	74.20	4	74.33	74.80	-3	5,431	-0.06%
2018/12/11	3	71.83	1	72.30	71.20	2	5,489	0.04%
2018/12/10	6	69.98	6	70.27	70.20	0	5,668	0.00%
2018/12/07	2	73.50	45	73.46	72.90	-43	5,780	-0.74%
2018/12/06	11	75.00	10	76.20	72.30	1	5,939	0.02%
2018/12/05	58	79.79	17	79.91	79.60	41	6,149	0.67%
2018/12/04	9	83.77	49	82.00	82.40	-40	6,228	-0.64%
2018/12/03	48	84.11	11	83.62	85.00	37	6,234	0.59%
2018/11/30	12	78.31	9	78.62	78.50	3	6,178	0.05%
2018/11/29	2	79.25	9	77.92	76.10	-7	6,282	-0.11%
2018/11/28	8	76.46	4	76.23	76.00	4	6,234	0.06%
2018/11/27	9	74.81	10	75.20	76.00	-1	6,255	-0.02%
2018/11/26	7	73.77	7	74.06	74.00	0	6,356	0.00%
2018/11/23	6	74.83	7	76.33	73.30	-1	6,442	-0.02%
2018/11/22	17	78.66	15	78.30	77.20	2	6,430	0.03%
2018/11/21	13	73.80	14	73.50	73.50	-1	6,318	-0.02%
2018/11/20	4	71.95	2	72.80	73.40	2	6,351	0.03%
2018/11/19	4	71.50	4	72.03	72.00	0	6,423	0.00%
2018/11/16	10	72.43	10	71.70	70.50	0	6,522	0.00%
2018/11/15	5	69.70	6	69.40	70.80	-1	6,590	-0.02%
2018/11/14	8	70.95	6	71.02	69.50	2	6,826	0.03%
2018/11/13	4	66.28	4	67.10	72.00	0	6,956	0.00%
2018/11/12	13	70.51	13	70.18	69.50	0	6,995	0.00%
2018/11/09	2	71.85	2	73.15	72.50	0	7,088	0.00%
2018/11/08	16	74.41	16	75.04	72.80	0	7,161	0.00%
2018/11/07	45	73.09	50	72.32	74.70	-5	7,267	-0.07%
2018/11/06	46	73.53	39	73.03	69.60	7	7,287	0.10%
2018/11/05	29	72.57	28	73.78	73.40	1	7,441	0.01%
2018/11/02	43	71.23	44	71.64	72.00	-1	7,499	-0.01%
2018/11/01	35	65.09	38	67.99	69.50	-3	7,554	-0.04%
2018/10/31	8	63.14	8	62.26	63.40	0	7,596	0.00%
2018/10/30	9	60.07	7	60.10	57.90	2	7,697	0.03%
2018/10/29	3	63.07	5	63.34	63.50	-2	7,837	-0.03%
2018/10/26	12	66.80	10	66.23	63.30	2	8,206	0.02%
2018/10/25	6	70.35	7	71.47	67.90	-1	8,531	-0.01%
2018/10/24	1	69.70	3	75.17	75.40	-2	8,579	-0.02%
2018/10/23	0	0.00	2	70.45	68.60	-2	8,644	-0.02%
2018/10/22	4	71.55	4	71.80	72.00	0	8,802	0.00%
2018/10/19	2	66.85	3	68.33	71.60	-1	8,932	-0.01%
2018/10/18	8	71.90	5	72.00	69.90	3	9,187	0.03%
2018/10/17	2	71.85	3	72.47	71.40	-1	9,518	-0.01%
2018/10/16	25	71.05	24	70.39	69.60	1	9,898	0.01%
2018/10/15	1	69.80	0	0.00	69.80	1	10,137	0.01%
2018/10/12	3	66.83	7	68.50	68.70	-4	10,230	-0.04%
2018/10/11	1	67.80	2	66.60	66.60	-1	10,222	-0.01%
2018/10/09	8	73.54	9	75.11	73.90	-1	10,225	-0.01%
2018/10/08	4	75.60	4	75.88	77.00	0	10,214	0.00%
2018/10/05	16	78.48	12	77.64	75.50	4	10,248	0.04%
2018/10/04	19	81.02	29	80.73	83.20	-10	10,302	-0.10%
2018/10/03	32	85.15	35	81.42	80.60	-3	10,476	-0.03%
2018/10/02	16	90.26	13	91.18	87.80	3	10,553	0.03%
2018/10/01	10	90.26	12	90.18	89.80	-2	10,536	-0.02%
2018/09/28	25	90.96	13	91.99	89.80	12	10,706	0.11%
2018/09/27	12	89.66	6	88.58	87.70	6	10,688	0.06%
2018/09/26	7	87.96	8	87.66	87.00	-1	10,763	-0.01%
2018/09/25	16	88.83	16	88.81	90.10	0	10,814	0.00%
2018/09/21	25	84.82	24	85.63	87.10	1	10,870	0.01%
2018/09/20	24	83.45	62	85.23	84.40	-38	10,978	-0.35%
2018/09/19	4	86.30	2	86.05	84.10	2	11,146	0.02%
2018/09/18	28	84.25	31	83.99	85.10	-3	11,141	-0.03%
2018/09/17	54	87.91	13	89.12	87.70	41	11,068	0.37%
2018/09/14	2	85.15	4	85.90	88.40	-2	11,037	-0.02%
2018/09/13	14	85.84	10	87.12	82.50	4	10,923	0.04%
2018/09/12	17	89.52	19	89.06	88.90	-2	10,862	-0.02%
2018/09/11	15	94.07	14	95.04	89.10	1	10,730	0.01%
2018/09/10	14	100.57	10	98.95	99.00	4	10,501	0.04%
2018/09/07	5	104.00	5	104.50	103.50	0	10,436	0.00%
2018/09/06	5	106.70	5	104.10	107.00	0	10,422	0.00%
2018/09/05	6	104.17	2	105.25	103.50	4	10,416	0.04%
2018/09/04	15	110.43	14	110.46	110.00	1	10,441	0.01%
2018/09/03	3	112.33	3	112.17	109.50	0	10,495	0.00%
2018/08/31	21	112.67	19	113.21	113.50	2	10,709	0.02%
2018/08/30	14	120.57	13	118.50	119.00	1	10,743	0.01%
2018/08/29	10	118.80	10	115.30	120.00	0	10,788	0.00%
2018/08/28	3	118.00	17	117.71	115.00	-14	10,951	-0.13%
2018/08/27	9	114.83	11	115.73	116.00	-2	10,990	-0.02%
2018/08/24	8	112.63	8	113.06	113.00	0	11,033	0.00%
2018/08/23	37	116.18	21	116.00	114.50	16	11,185	0.14%
2018/08/22	20	114.48	18	115.06	116.00	2	11,279	0.02%
2018/08/21	42	117.13	38	117.47	114.50	4	11,317	0.04%
2018/08/20	12	110.33	21	107.93	115.50	-9	11,226	-0.08%
2018/08/17	5	111.80	3	112.00	105.00	2	11,376	0.02%
2018/08/16	21	108.26	20	108.10	110.50	1	11,402	0.01%
2018/08/14	5	111.50	8	110.00	111.50	-3	11,342	-0.03%
2018/08/13	6	116.83	17	120.26	113.50	-11	11,345	-0.10%
2018/08/10	44	131.02	34	129.24	126.00	10	11,420	0.09%
2018/08/09	6	125.08	4	125.88	129.00	2	11,345	0.02%
2018/08/08	31	128.15	19	128.13	126.00	12	11,396	0.11%
2018/08/07	6	125.83	9	126.00	125.00	-3	11,266	-0.03%
2018/08/06	11	123.23	6	122.58	128.00	5	11,337	0.04%
2018/08/03	27	127.30	29	127.60	122.50	-2	11,207	-0.02%
2018/08/02	33	120.80	31	122.27	127.00	2	10,984	0.02%
2018/08/01	7	135.21	9	136.94	123.00	-2	10,537	-0.02%
2018/07/31	3	133.17	3	131.50	136.50	0	10,083	0.00%
2018/07/30	13	128.69	18	126.03	124.50	-5	9,853	-0.05%
2018/07/27	14	134.29	4	132.88	131.50	10	9,674	0.10%
2018/07/26	13	134.50	10	133.80	131.00	3	9,492	0.03%
2018/07/25	19	134.79	20	134.65	134.50	-1	9,336	-0.01%
2018/07/24	24	132.04	31	130.32	132.00	-7	9,032	-0.08%
2018/07/23	26	125.27	21	127.00	133.00	5	8,691	0.06%
2018/07/20	48	116.68	59	118.50	121.00	-11	8,312	-0.13%
2018/07/19	10	108.25	21	108.55	110.00	-11	8,035	-0.14%
2018/07/18	1	100.50	1	100.00	100.00	0	7,940	0.00%
2018/07/17	2	107.00	6	105.25	104.00	-4	7,919	-0.05%
2018/07/16	8	107.31	5	107.20	105.50	3	7,930	0.04%
2018/07/13	17	113.15	7	112.93	111.00	10	7,854	0.13%
2018/07/12	12	113.04	12	113.17	112.50	0	7,801	0.00%
2018/07/11	19	111.58	18	111.17	110.50	1	7,706	0.01%
2018/07/10	12	108.42	30	109.38	110.50	-18	7,546	-0.24%
2018/07/09	4	100.13	0	0.00	100.50	4	7,448	0.05%
2018/07/06	17	100.68	14	100.79	102.50	3	7,620	0.04%
2018/07/05	16	104.26	16	103.49	97.00	0	7,452	0.00%
2018/07/04	11	100.46	15	100.07	102.50	-4	7,272	-0.05%
2018/07/03	14	106.07	23	105.70	101.50	-9	7,102	-0.13%
2018/07/02	14	112.14	11	111.82	112.50	3	6,998	0.04%
2018/06/29	57	106.23	59	106.30	108.50	-2	6,864	-0.03%
2018/06/28	17	112.12	9	113.22	107.50	8	6,672	0.12%
2018/06/27	5	123.60	1	124.00	119.00	4	6,470	0.06%
2018/06/26	10	123.10	2	123.75	124.00	8	6,504	0.12%
2018/06/25	4	117.50	18	114.64	120.00	-14	6,484	-0.22%
2018/06/22	4	127.63	13.1	125.55	121.50	-9.1	6,450	-0.14%
2018/06/21	4	133.50	3	137.00	134.50	1	6,383	0.02%
2018/06/20	5	142.00	0	0.00	142.00	5	6,308	0.08%
2018/06/19	0	0.00	3	136.50	143.00	-3	6,265	-0.05%
2018/06/15	9.1	154.23	1	161.50	144.50	8.1	6,276	0.13%
2018/06/14	8	159.75	3	157.00	160.50	5	6,241	0.08%
2018/06/13	12	161.50	11	163.91	159.00	1	6,194	0.02%
2018/06/12	26	160.62	20	159.90	168.00	6	6,126	0.10%
2018/06/11	18	152.31	24	151.06	153.00	-6	5,982	-0.10%
2018/06/08	14	148.32	11	148.64	152.50	3	5,828	0.05%
2018/06/07	21	138.10	19	138.32	141.00	2	5,542	0.04%
2018/06/06	14	133.54	14	130.93	134.50	0	5,367	0.00%
2018/06/05	20	126.08	23	125.20	123.50	-3	5,239	-0.06%
2018/06/04	17	121.21	39	120.36	125.00	-22	5,009	-0.44%
2018/06/01	20	115.55	15	116.40	114.00	5	4,878	0.10%
2018/05/31	42	120.56	22	123.66	115.00	20	4,758	0.42%
2018/05/30	9	107.72	24	110.79	115.50	-15	4,525	-0.33%
2018/05/29	21	107.79	20	107.15	105.00	1	4,326	0.02%
2018/05/28	22	105.86	22	106.23	108.50	0	4,203	0.00%
2018/05/25	46	103.17	62	102.97	102.00	-16	4,126	-0.39%
2018/05/24	23	97.00	5	94.54	98.10	18	3,815	0.47%
2018/05/23	26	88.97	25	89.38	89.20	1	3,716	0.03%
2018/05/22	59	89.59	52	90.23	90.90	7	3,664	0.19%
2018/05/21	12	88.53	10	88.81	89.50	2	3,557	0.06%
2018/05/18	16	82.23	18	81.47	86.50	-2	3,371	-0.06%
2018/05/17	16	80.53	18	81.00	78.70	-2	3,142	-0.06%
2018/05/16	4	72.45	16	75.97	76.50	-12	2,915	-0.41%
2018/05/15	10	71.18	8	71.81	69.60	2	2,781	0.07%
2018/05/14	5	66.38	15	69.39	71.00	-10	2,777	-0.36%
2018/05/11	0	0.00	3	65.07	65.10	-3	2,619	-0.11%
2018/05/10	2	60.80	1	60.20	59.20	1	2,569	0.04%
2018/05/07	5	59.00	0	0.00	59.30	5	2,784	0.18%
2018/05/04	1	58.50	5	58.22	57.90	-4	2,984	-0.13%
2018/05/03	1	58.20	0	0.00	58.00	1	3,096	0.03%
2018/05/02	1	60.30	1	59.00	58.70	0	3,371	0.00%
2018/04/30	1	58.70	2	59.15	59.50	-1	3,473	-0.03%
2018/04/27	1	59.80	3	58.47	59.90	-2	3,483	-0.06%
2018/04/26	5	61.10	7	60.36	58.10	-2	3,536	-0.06%
2018/04/25	8	62.88	2	62.85	62.70	6	3,494	0.17%
2018/04/24	0	0.00	8	61.33	62.40	-8	3,476	-0.23%
2018/04/23	17	63.54	34	64.77	62.60	-17	3,429	-0.50%
2018/04/20	24	66.99	32	67.47	65.50	-8	3,379	-0.24%
2018/04/19	7	65.63	13	65.00	66.00	-6	3,301	-0.18%
2018/04/18	15	64.93	9	64.68	64.60	6	3,285	0.18%
2018/04/17	11	66.69	12	66.85	65.20	-1	3,240	-0.03%
2018/04/16	45	70.16	53	69.31	68.30	-8	3,167	-0.25%
2018/04/13	10	67.88	5	67.92	68.80	5	3,051	0.16%
2018/04/12	37	70.41	34	70.83	67.60	3	2,929	0.10%
2018/04/11	2	65.00	0	0.00	67.30	2	2,688	0.07%
2018/04/10	3	61.60	8	61.30	61.20	-5	2,661	-0.19%
2018/04/03	1	61.20	1	60.90	61.30	0	2,653	0.00%
2018/04/02	0	0.00	1	61.30	61.30	-1	2,645	-0.04%
2018/03/31	0	0.00	1	61.10	61.30	-1	2,648	-0.04%
2018/03/30	8	61.48	14	61.40	60.60	-6	2,650	-0.23%
2018/03/29	19	63.98	17.3	62.73	61.40	1.7	2,640	0.06%
2018/03/28	13	62.99	13	62.71	62.60	0	2,574	0.00%
2018/03/27	22.3	62.44	22	62.42	62.10	0.3	2,554	0.01%
2018/03/26	19	60.27	19	60.23	60.60	0	2,532	0.00%
2018/03/23	13	59.26	13	59.80	59.60	0	2,529	0.00%
2018/03/22	18	62.30	18	61.54	61.20	0	2,518	0.00%
2018/03/21	30	61.61	29	62.48	62.30	1	2,510	0.04%
2018/03/20	22	60.73	23	60.70	60.10	-1	2,465	-0.04%
2018/03/19	5	61.64	5	61.06	61.00	0	2,484	0.00%
2018/03/16	15	62.43	9	62.22	62.00	6	2,504	0.24%
2018/03/15	20	62.42	14	63.50	62.10	6	2,538	0.24%
2018/03/14	8	60.86	1	60.80	60.80	7	2,508	0.28%
2018/03/13	13	61.66	27	61.59	61.40	-14	2,564	-0.55%
2018/03/12	10	60.92	10	60.90	60.90	0	2,591	0.00%
2018/03/09	16	60.98	15	62.11	60.80	1	2,616	0.04%
2018/03/08	10	59.91	10	59.75	59.60	0	2,596	0.00%
2018/03/07	6	59.20	6	60.10	59.60	0	2,601	0.00%
2018/03/06	6	60.12	7	60.03	60.00	-1	2,612	-0.04%
2018/03/05	17	61.64	15	61.10	59.90	2	2,616	0.08%
2018/03/01	9	62.37	9	63.31	63.10	0	2,609	0.00%
2018/02/27	15	63.11	18	64.31	63.90	-3	2,604	-0.12%
2018/02/26	4	60.45	4	61.00	61.00	0	2,528	0.00%
2018/02/23	9	61.37	7	60.70	60.10	2	2,537	0.08%
2018/02/22	6	58.60	6	59.62	59.80	0	2,603	0.00%
2018/02/21	9	56.64	12	58.48	60.00	-3	2,648	-0.11%
2018/02/12	11	56.18	15	56.15	55.70	-4	2,684	-0.15%
2018/02/09	14	53.61	18	54.61	57.00	-4	2,874	-0.14%
2018/02/08	15	57.79	2	56.60	56.10	13	2,860	0.45%
2018/02/07	7	59.39	8	59.18	58.90	-1	2,849	-0.04%
2018/02/06	14	57.18	8	58.58	56.20	6	2,850	0.21%
2018/02/05	13	60.90	13	61.48	62.40	0	2,829	0.00%
2018/02/02	19	64.27	12	64.68	63.90	7	2,885	0.24%
2018/02/01	22	66.07	23	66.26	65.20	-1	2,905	-0.03%
2018/01/31	12	63.69	17	64.22	64.00	-5	2,831	-0.18%
2018/01/30	16	63.66	15	63.59	63.90	1	2,848	0.04%
2018/01/29	7	66.11	10	65.99	65.00	-3	2,815	-0.11%
2018/01/26	27	63.64	24	63.44	63.00	3	2,670	0.11%
2018/01/25	29	62.02	28	61.64	62.50	1	2,600	0.04%
2018/01/24	26	56.29	28	57.53	58.80	-2	2,372	-0.08%
2018/01/23	5	54.02	5	54.50	53.50	0	2,310	0.00%
2018/01/22	28	54.05	26	55.08	55.70	2	2,337	0.09%
2018/01/12	1	51.40	1	50.30	50.30	0	2,472	0.00%
2018/01/08	5	50.70	5	50.60	50.60	0	2,661	0.00%
2018/01/04	6	51.48	6	52.48	52.40	0	2,828	0.00%
2018/01/02	8	50.78	7	50.94	51.10	1	2,852	0.04%