台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.11%
  • 成交量
    165
  • 產業
    上市 半導體類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶相光 (3530)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29699.7700.0098.7062552.35%
2024/10/255099.7300.0099.005024720.23%
2024/10/242103.0000.0099.0022490.80%
2024/09/26598.9610101.3797.20-5256-1.95%
2024/09/25599.901101.00101.0042361.69%
2024/09/19190.10191.3091.4002280.00%
2024/09/1300.00788.4188.50-7295-2.37%
2024/09/1200.00689.4089.00-6300-2.00%
2024/09/0900.00086.7086.3003140.00%
2024/08/2900.00190.3091.30-1340-0.29%
2024/08/28191.2000.0091.0013420.29%
2024/08/27191.5000.0092.4013440.29%
2024/08/2200.00293.8093.10-2365-0.55%
2024/08/2100.00293.0593.00-2368-0.54%
2024/08/2000.00291.2091.50-2368-0.54%
2024/08/1600.00288.9589.50-2393-0.51%
2024/08/1500.00287.6587.20-2393-0.51%
2024/08/14188.0000.0087.3013950.25%
2024/08/1300.00685.3086.40-6400-1.50%
2024/08/1200.00485.7085.80-4416-0.96%
2024/08/0900.00284.7084.10-2419-0.48%
2024/08/0800.00183.5082.40-1419-0.24%
2024/08/0200.00188.4088.40-1407-0.25%
2024/08/0100.00194.8094.90-1402-0.25%
2024/07/31192.9000.0092.5014050.25%
2024/07/0900.001100.0098.90-1394-0.25%
2024/07/0200.000.1103.00102.50-0.1399-0.03%
2024/07/0100.005105.50104.00-5413-1.21%
2024/06/245108.1000.00107.0054781.04%
2024/06/211111.5000.00110.0014780.21%
2024/06/201112.501111.50112.0004660.00%
2024/06/1200.001105.50103.50-1446-0.22%
2024/06/112106.0000.00106.5024510.44%
2024/05/3100.005103.00103.50-5581-0.86%
2024/05/292107.5000.00106.0026480.31%
2024/05/284106.131106.50105.5036870.44%
2024/05/272103.0000.00104.0027800.26%
2024/05/2410103.701103.50103.0099200.98%
2024/05/2313104.7300.00104.50139951.31%
2024/05/2211100.4600.00101.00119861.12%
2024/05/211498.8500.0098.60149971.40%
2024/05/1500.00196.1097.20-11,123-0.09%
2024/04/24194.4000.0094.2012,2940.04%
2024/04/18196.6000.0096.4012,3800.04%
2024/04/16197.30196.6096.2002,3840.00%
2024/04/121104.5000.00104.0012,3920.04%
2024/04/0900.001106.50107.50-12,426-0.04%
2024/04/082106.001105.50105.5012,4230.04%
2024/04/032109.5000.00108.0022,4200.08%
2024/04/021109.502111.75110.00-12,411-0.04%
2024/03/291109.502111.50111.00-12,450-0.04%
2024/03/281105.501106.00106.5002,4350.00%
2024/03/2700.001106.00106.00-12,436-0.04%
2024/03/251108.0000.00109.0012,4420.04%
2024/03/210107.5000.00107.5002,4510.00%
2024/03/200108.5000.00108.0002,4510.00%
2024/03/180106.1400.00109.0002,4560.00%
2024/03/152102.751102.50103.5012,4750.04%
2024/03/141105.502108.50105.00-12,497-0.04%
2024/03/131106.0000.00107.5012,5080.04%
2024/03/121110.5000.00111.0012,5070.04%
2024/03/1100.001107.50110.50-12,526-0.04%
2024/03/084109.132108.25107.0022,5270.08%
2024/03/073112.502113.75111.5012,5210.04%
2024/03/066118.423.7116.53116.002.42,5080.09%
2024/03/051123.001125.50124.0002,5280.00%
2024/03/0400.002131.50130.50-22,605-0.08%
2024/03/013133.673133.67135.0002,6270.00%
2024/02/292134.753136.00134.50-12,659-0.04%
2024/02/277.7131.665131.80129.502.72,6920.10%
2024/02/261123.004125.00129.50-32,645-0.11%
2024/02/232119.502.1120.69118.00-0.12,6210.00%
2024/02/223118.501119.00119.5022,6170.08%
2024/02/212118.252119.75118.5002,6180.00%
2024/02/203121.334122.00120.00-12,628-0.04%
2024/02/192122.2500.00122.0022,5990.08%
2024/02/163126.506126.67125.50-32,583-0.12%
2024/02/152124.001125.00122.5012,5470.04%
2024/02/0521.1134.539.7132.92123.5011.42,5130.45%
2024/02/027130.3616135.25136.50-92,278-0.40%
2024/02/0113118.8120.1119.67124.50-7.12,071-0.34%
2024/01/318.2113.224113.38113.504.21,9240.22%
2024/01/306.5109.751110.50110.505.51,9140.29%
2024/01/291109.001108.50109.0001,8910.00%
2024/01/251106.001106.00106.0001,8990.00%
2024/01/242111.501109.00110.0011,9140.05%
2024/01/1912109.4217108.82107.50-52,062-0.24%
2024/01/186110.173.2108.75112.502.81,8680.15%
2024/01/166106.677105.79104.50-11,796-0.06%
2024/01/151108.001.2106.71107.50-0.21,779-0.01%
2024/01/111101.0000.00101.5011,7530.06%
2024/01/0900.0011103.50103.00-111,775-0.62%
2024/01/081104.5000.00103.5011,7730.06%
2024/01/0500.001.2105.25104.50-1.21,778-0.07%
2024/01/041.298.8700.0098.701.21,7860.07%
2024/01/030.199.8800.0099.300.11,7990.01%
2024/01/0200.000.3101.19100.50-0.31,867-0.02%
2023/12/270.3106.0000.00106.000.31,9440.02%
2023/12/2600.001104.51105.50-11,930-0.05%
2023/12/2500.000.3102.50101.50-0.31,855-0.02%
2023/12/2200.00198.6098.60-11,839-0.05%
2023/12/211.197.6500.0097.201.11,8350.06%
2023/12/20198.6000.0098.0011,8290.05%
2023/12/190.199.0000.0098.800.11,8220.01%
2023/12/181.1100.5000.00100.501.11,8100.06%
2023/12/151.1103.001106.00103.000.11,7980.01%
2023/12/141104.5000.00104.5011,7890.06%
2023/12/122108.001111.00105.5011,7660.06%
2023/12/111109.502.2109.09109.50-1.21,738-0.07%
2023/12/0800.001.5107.50107.00-1.51,704-0.09%
2023/12/071105.0000.00104.0011,6840.06%
2023/12/062105.003106.83105.50-11,671-0.06%
2023/12/055104.204105.25104.5011,6450.06%
2023/12/014108.004108.00107.5001,6060.00%
2023/11/3025107.3224107.50106.5011,5890.06%
2023/11/2912109.2512109.92113.0001,5230.00%
2023/11/271106.5000.00106.5011,3500.07%
2023/11/241119.001117.00118.0001,2680.00%
2023/11/2200.004101.13106.50-41,038-0.39%
2023/11/21998.47996.9196.9009830.00%
2023/11/20198.40199.0097.2009740.00%
2023/11/17296.952298.0098.00-20957-2.09%
2023/11/15196.1000.0095.6019240.11%
2023/11/14196.40297.3096.90-1902-0.11%
2023/11/1300.00393.5794.80-3875-0.34%
2023/11/10190.2000.0090.2018510.12%
2023/11/0900.00193.9093.10-1841-0.12%
2023/11/081094.47994.7894.8018330.12%
2023/11/073295.471295.4395.30208122.46%
2023/11/06191.60191.4091.6007760.00%
2023/11/03289.55290.1589.6007640.00%
2023/11/02190.70191.4091.2007490.00%
2023/11/01689.85790.0090.20-1735-0.14%
2023/10/31696.60494.4591.4027090.28%
2023/10/303099.302598.56101.5056400.78%
2023/10/25193.0000.0092.1014860.21%
2023/10/24193.30192.0089.5004670.00%
2023/10/23290.80191.2090.2014500.22%
2023/10/20186.80286.0086.50-1423-0.24%
2023/10/1700.00187.5086.80-1401-0.25%
2023/10/13490.70489.7589.1003690.00%
2023/10/12590.32289.6590.8033490.86%
2023/10/1100.00189.4086.50-1310-0.32%
2023/10/06588.22588.7088.5002920.00%
2023/10/05185.50186.3089.2002190.00%
2023/10/04280.40180.5081.1011590.63%
2023/09/26075.9000.0074.4001260.00%
2023/09/1300.00074.0073.5001280.00%
2023/08/3000.00971.3871.50-9118-7.63%
2023/08/2900.00171.3071.30-1118-0.84%
2023/08/2800.00570.0069.90-5118-4.21%
2023/08/251571.5000.0071.301511812.62%
2023/08/2400.00170.5069.50-1117-0.85%
2023/08/02178.2000.0075.5011130.88%
2023/08/0100.00178.6078.90-1106-0.94%
2023/07/31178.80178.0080.300960.00%
2023/07/28173.3000.0073.001801.25%
2023/07/2500.00177.4075.80-179-1.26%
2023/07/24172.0000.0072.001751.32%
2023/07/2000.00274.0073.70-277-2.57%
2023/07/1900.00072.4071.700770.00%
2023/07/17172.5000.0072.501811.23%
2023/07/12175.1000.0073.101801.24%
2023/07/07276.0000.0076.002842.37%
2023/07/0400.00177.8078.20-189-1.12%
2023/06/29178.2000.0078.001911.10%
2023/06/1400.00183.4082.00-1105-0.95%
2023/06/06178.8000.0078.6011200.83%
2023/05/0500.00078.1077.6001880.00%
2023/04/27082.8000.0079.0002130.00%
2023/03/31086.5000.0084.9002300.00%
2023/03/2300.00188.3086.30-1230-0.43%
2023/03/22186.1000.0086.4012230.45%
2023/03/21084.8000.0085.4002200.00%
2023/03/17083.7000.0081.5002170.00%
2023/03/16285.10284.0082.3002150.00%
2023/03/15088.0000.0084.8002120.00%
2023/03/14086.5500.0085.0002130.00%
2023/03/13086.5000.0085.0002140.00%
2023/03/10089.7000.0086.2002130.00%
2023/03/09092.4000.0089.9002120.00%
2023/03/08093.9000.0091.6002080.00%
2023/03/07786.6000.0087.0071883.71%
2023/03/06091.6000.0086.3001880.00%
2023/03/03088.5400.0084.5001860.00%
2023/03/01086.0800.0086.6001850.00%
2023/02/20085.9000.0086.0001740.00%
2023/02/17085.5500.0085.0001740.00%
2023/02/16086.2000.0085.4001740.00%
2023/02/15085.3300.0082.8001710.00%
2023/02/14084.7000.0083.9001710.01%
2023/02/13083.6100.0081.3001690.01%
2023/02/10085.7100.0082.5001690.01%
2023/02/09086.5100.0085.5001680.01%
2023/02/08086.57285.0086.40-2166-1.19%
2023/01/09680.30681.4281.5001340.00%
2023/01/06182.50180.7079.5001270.00%
2022/12/28072.0000.0071.0001060.00%
2022/12/27172.00172.7072.5001080.00%
2022/12/20076.5000.0074.2001150.00%
2022/12/1400.00178.0077.30-1117-0.85%
2022/12/07078.9000.0076.9001190.00%
2022/12/06180.3000.0079.3011180.85%
2022/12/05182.0000.0082.0011160.86%
2022/12/0100.00379.5780.10-3115-2.59%
2022/11/25077.1000.0076.3001350.00%
2022/11/08274.4500.0073.2021431.39%
2022/11/04072.2000.0072.3001520.00%
2022/10/31168.8000.0068.8011600.62%
2022/10/28067.1000.0066.4001630.00%
2022/10/19068.5000.0068.0002000.00%
2022/10/13064.5000.0062.0002200.00%
2022/10/0700.00172.6072.10-1320-0.31%
2022/10/06172.6000.0073.0013270.31%
2022/09/2800.00172.3069.90-1336-0.30%
2022/09/02192.80291.7592.00-1353-0.28%
2022/08/25188.6000.0088.3013470.29%
2022/08/17590.2000.0089.9053521.42%
2022/07/2200.00291.8091.10-2421-0.47%
2022/07/20093.5000.0090.3004490.00%
2022/07/19190.2000.0090.3014690.21%
2022/07/18296.9000.0093.1024650.43%
2022/07/0600.00280.5080.50-2557-0.36%
2022/07/0100.00187.6082.60-1572-0.17%
2022/05/190121.0000.00122.0007430.00%
2022/05/051127.5000.00125.0018180.12%
2022/05/0400.001130.50126.50-1807-0.12%
2022/04/289120.946121.00121.5037740.39%
2022/04/278120.5000.00120.5087551.06%
2022/04/253120.503120.50120.5007290.00%
2022/04/221120.5000.00121.0017060.14%
2022/04/2100.000120.50121.0007140.00%
2022/04/203121.007120.93121.00-4712-0.56%
2022/04/151120.501120.50120.5007200.00%
2022/04/145120.503120.67120.5027190.28%
2022/04/1311120.594120.13120.5077160.98%
2022/04/129119.507.2119.31120.001.87060.25%
2022/04/08599.5600.00100.0056280.80%
2022/04/07299.45198.1097.2016300.16%
2022/04/0600.00199.2099.00-1628-0.16%
2022/03/251104.001105.00102.5006590.00%
2022/03/242103.251104.00103.5016630.15%
2022/03/231104.501106.50105.5006750.00%
2022/03/2200.002102.50103.50-2679-0.29%
2022/03/2100.001102.00102.00-1686-0.15%
2022/03/0800.0010101.3597.20-10947-1.06%
2022/02/2500.001105.00105.00-11,067-0.09%
2022/02/2300.002109.00108.50-21,163-0.17%
2022/02/2200.001109.50105.50-11,203-0.08%
2022/02/101118.0000.00116.0011,6250.06%
2022/02/071112.0000.00115.5011,7500.06%
2022/01/2500.003117.00115.50-31,897-0.16%
2022/01/2100.007118.86118.00-71,954-0.36%
2022/01/205122.5000.00122.5052,0490.24%
2022/01/182124.505125.00122.00-32,289-0.13%
2022/01/175.2121.5000.00124.005.22,3010.23%
2022/01/1400.001121.50123.00-12,310-0.04%
2022/01/122120.501124.00120.5012,3590.04%
2022/01/1100.001123.50123.00-12,380-0.04%
2022/01/071125.0000.00124.5012,3890.04%
2022/01/061127.0000.00126.5012,3870.04%
2022/01/051127.5000.00130.0012,3900.04%
2022/01/0400.001.1133.55133.50-1.12,373-0.05%
2021/12/301136.5000.00136.5012,3910.04%
2021/12/2900.000137.00137.5002,4040.00%
2021/12/282136.750.1137.50137.001.92,4510.08%
2021/12/2700.000.1136.50136.50-0.12,4760.00%
2021/12/241137.0000.00137.0012,4980.04%
2021/12/201135.0000.00134.0012,5480.04%
2021/12/170134.503134.00134.00-32,577-0.12%
2021/12/161137.501138.00137.0002,5810.00%
2021/12/1300.003138.33138.00-32,616-0.11%
2021/12/101139.501140.00139.0002,6420.00%
2021/12/0900.001142.00140.50-12,666-0.04%
2021/12/081144.5000.00144.0012,6720.04%
2021/12/077148.861147.00144.5062,6840.22%
2021/12/061144.001144.00144.0002,6890.00%
2021/12/036148.253150.00146.0032,7490.11%
2021/12/0100.000.1141.00141.00-0.12,8630.00%
2021/11/3000.001143.00143.00-13,033-0.03%
2021/11/290136.504136.00140.00-43,084-0.13%
2021/11/261139.0061138.12138.00-603,133-1.91%
2021/11/2413147.3100.00147.50133,1630.41%
2021/11/2310150.654149.88147.5063,2030.19%
2021/11/222151.507152.79153.00-53,227-0.16%
2021/11/1954152.0533151.76148.00213,2370.65%
2021/11/1830151.685152.50152.00253,2580.77%
2021/11/179149.117149.64150.0023,2350.06%
2021/11/161146.502144.50144.50-13,223-0.03%
2021/11/157150.211145.00150.0063,2290.19%
2021/11/123144.5043142.97142.00-403,249-1.23%
2021/11/1140142.5041144.01142.00-13,297-0.03%
2021/11/104137.754139.63141.0003,3500.00%
2021/11/0922140.0524.1140.32141.00-2.13,397-0.06%
2021/11/082135.5000.00135.0023,4120.06%
2021/11/0524135.044136.38135.00203,5090.57%
2021/11/043.1137.983137.17137.000.13,6130.00%
2021/11/034127.635129.00130.00-13,629-0.03%
2021/11/0212139.4211136.50136.5013,5900.03%
2021/11/0110146.501145.50143.0093,5770.25%
2021/10/293142.5000.00141.5033,6480.08%
2021/10/282144.7533149.44142.00-313,731-0.83%
2021/10/2739149.3100.00148.50393,6971.05%
2021/10/2600.0010.1142.58150.50-10.13,612-0.28%
2021/10/2500.005.1137.02137.00-5.13,832-0.13%
2021/10/2211139.0500.00140.00113,9340.28%
2021/10/213141.1700.00136.5034,0860.07%
2021/10/2017140.185142.50138.00124,1670.29%
2021/10/1913138.8814137.82139.00-14,414-0.02%
2021/10/150.1134.5000.00134.000.14,5780.00%
2021/10/061136.502134.25131.50-15,479-0.02%
2021/10/0510136.0011133.68136.00-15,638-0.02%
2021/10/0410136.5010138.00131.5005,8950.00%
2021/10/0100.001136.50136.50-16,293-0.02%
2021/09/2900.001145.00141.00-16,863-0.01%
2021/09/271151.002151.00150.50-17,445-0.01%
2021/09/2400.000.1154.50153.00-0.17,6370.00%
2021/09/161.1154.431155.00153.000.17,9200.00%
2021/09/151153.5000.00150.0018,2030.01%
2021/09/141157.002.1157.90155.00-1.18,271-0.01%
2021/09/101154.507155.22158.00-68,374-0.07%
2021/09/094156.256155.67158.50-28,398-0.02%
2021/09/084150.501154.00152.0038,4180.04%
2021/09/074152.382153.25151.0028,3910.02%
2021/09/061.1152.051152.00151.500.18,3670.00%
2021/09/034165.1310157.50157.00-68,242-0.07%
2021/09/026179.755176.40173.5018,1060.01%
2021/09/012181.005183.00182.00-38,127-0.04%
2021/08/307173.715174.00174.0028,8900.02%
2021/08/2715177.0018172.00172.00-39,095-0.03%
2021/08/263179.503176.83177.0009,4020.00%
2021/08/253178.505177.60177.50-29,513-0.02%
2021/08/248178.5000.00172.5089,5450.08%
2021/08/230.1181.002179.50180.50-29,593-0.02%
2021/08/203171.504173.88171.50-19,595-0.01%
2021/08/197175.005179.60171.5029,5700.02%
2021/08/184170.5010173.85179.00-69,561-0.06%
2021/08/179179.009176.39170.0009,4900.00%
2021/08/165184.805182.30186.5009,4250.00%
2021/08/133190.831199.50189.5029,3390.02%
2021/08/120.1195.000.1198.00196.5009,2690.00%
2021/08/117193.866194.33189.0019,2080.01%
2021/08/106.1198.113.1197.57201.5039,0890.03%
2021/08/060.1198.502197.00197.00-1.98,921-0.02%
2021/08/053.1199.075199.10197.00-28,890-0.02%
2021/08/0429207.0915205.63202.00148,9020.16%
2021/08/0316208.164205.63211.00128,8360.14%
2021/08/022197.004194.50200.00-28,731-0.02%
2021/07/305200.6000.00196.5058,6830.06%
2021/07/2932197.66145193.59206.00-1138,590-1.32% 大賣/鉅額交易
2021/07/285200.802206.00197.5038,3610.04%
2021/07/2713221.5411223.45219.0028,3120.02%
2021/07/261224.508217.50217.50-78,247-0.08%
2021/07/2319230.3217228.56224.0028,2140.02%
2021/07/224.1217.011221.00222.003.18,1180.04%
2021/07/215.2217.5610215.75212.50-4.98,171-0.06%
2021/07/2031220.131228.50216.50308,1030.37%
2021/07/1920.2234.6526.1230.92226.00-68,014-0.07%
2021/07/1636234.0144.1234.51236.00-8.17,919-0.10%
2021/07/1517222.2439.2217.44230.00-22.27,748-0.29%
2021/07/145210.204212.75213.0017,6010.01%
2021/07/1326231.8828231.11219.00-27,489-0.03%
2021/07/1212222.178224.75222.5047,2740.05%
2021/07/0930.1222.4330216.62217.500.17,1160.00%
2021/07/0870.2217.3254.2219.90212.00166,8700.23%
2021/07/0718.1204.1233205.62212.50-14.96,517-0.23%
2021/07/0615192.5312193.83193.5036,2500.05%
2021/07/0560189.6751191.31200.0096,3400.14%
2021/07/0217172.6245178.74182.00-286,096-0.46%
2021/07/0161.1165.5828167.80165.5033.15,8390.57%
2021/06/3011161.9100.00161.00115,6890.19%
2021/06/2900.001162.00155.50-15,643-0.02%
2021/06/282163.502160.25160.5005,6600.00%
2021/06/2523163.002166.50162.00215,6050.37%
2021/06/245167.501185.00164.0045,4880.07%
2021/06/233174.832178.25179.5015,1740.02%
2021/06/223156.003164.33163.5005,0770.00%
2021/06/2110175.3000.00166.00104,9850.20%
2021/06/1800.003183.50184.00-34,939-0.06%
2021/06/1700.0012178.58181.50-124,905-0.24%
2021/06/163169.503165.00165.0004,8570.00%
2021/06/1100.0012169.88169.00-124,764-0.25%
2021/06/105165.2011167.91166.50-64,732-0.13%
2021/06/092162.005165.00170.00-34,693-0.06%
2021/06/0859.1166.3553.1166.78163.0064,6110.13%
2021/06/074163.2510164.15166.50-64,091-0.15%
2021/06/047147.5727149.44151.50-203,753-0.53%
2021/06/0313138.389.1137.98138.003.93,4970.11%
2021/06/0244127.2763130.02133.00-193,134-0.61%
2021/06/011121.0017.2130.11131.00-16.22,968-0.55%
2021/05/318120.509.1123.89119.50-1.12,860-0.04%
2021/05/282115.505114.10118.00-32,738-0.11%
2021/05/272109.001107.00107.5012,6750.04%
2021/05/261103.501105.00108.0002,6490.00%
2021/05/251.1102.361102.00103.500.12,6140.00%
2021/05/2400.00198.6099.80-12,598-0.04%
2021/05/21297.85297.9596.6002,6450.00%
2021/05/20195.6000.0095.0012,6600.04%
2021/05/18189.60491.2094.30-32,670-0.11%
2021/05/17686.72487.7085.8022,6630.08%
2021/05/14295.7500.0095.3022,6380.08%
2021/05/13292.25289.8594.0002,6210.00%
2021/05/12796.43694.5891.1012,6090.04%
2021/05/111.3104.00199.5099.800.32,5680.01%
2021/05/101110.501109.50109.5002,5490.00%
2021/05/0713.1112.781113.00114.0012.12,5450.47%
2021/05/062108.251108.00108.0012,5440.04%
2021/05/053111.001114.50107.0022,5360.08%
2021/05/049114.6116113.34112.00-72,529-0.28%
2021/05/039123.061122.50121.0082,4900.32%
2021/04/2918136.117133.43134.00112,4230.45%
2021/04/2823136.6316134.50134.0072,3830.29%
2021/04/274135.0018136.08140.00-142,237-0.63%
2021/04/261127.0000.00127.5012,1050.05%
2021/04/232.1121.053120.67122.00-0.92,132-0.04%
2021/04/227120.862118.50118.5052,3750.21%
2021/04/215124.9010124.10123.50-52,405-0.21%
2021/04/201123.507126.43127.00-62,414-0.25%
2021/04/192126.005124.20123.00-32,454-0.12%
2021/04/161124.5016125.66128.00-152,446-0.61%
2021/04/153124.3300.00124.5032,4690.12%
2021/04/149122.614125.25122.0052,5120.20%
2021/04/1323132.7629131.47127.00-62,667-0.22%
2021/04/1236141.7914.2141.05136.0021.82,7640.79%
2021/04/0929.2140.5245137.24137.00-15.82,716-0.58%
2021/04/0817126.8210129.25135.0072,4260.29%
2021/04/076123.0000.00123.0062,3600.25%
2021/04/0620124.8351124.99124.00-312,372-1.31%
2021/04/0143122.404121.38121.00392,3661.65%
2021/03/3111123.148123.56122.5032,4450.12%
2021/03/301118.009117.50118.00-82,371-0.34%
2021/03/2913118.3500.00118.00132,3840.55%
2021/03/251114.001112.50112.5002,4560.00%
2021/03/241114.501114.50114.5002,4880.00%
2021/03/232117.501115.50115.5012,5480.04%
2021/03/221122.004120.63119.50-32,578-0.12%
2021/03/192119.251118.00119.5012,6430.04%
2021/03/1700.002118.00116.50-22,838-0.07%
2021/03/161117.0000.00116.0012,9650.03%
2021/03/1500.001116.50116.50-13,030-0.03%
2021/03/121115.5000.00114.0013,0920.03%
2021/03/1100.005115.70115.00-53,125-0.16%
2021/03/101109.501109.00109.0003,1560.00%
2021/03/091109.502108.75108.50-13,187-0.03%
2021/03/081110.0000.00109.0013,2390.03%
2021/03/0511110.5010107.85111.0013,2890.03%
2021/03/041112.501110.00110.0003,3140.00%
2021/03/0310113.2511111.36114.00-13,366-0.03%
2021/03/021113.0000.00111.5013,4120.03%
2021/02/2611115.5910115.05115.0013,8250.03%
2021/02/255119.705120.80118.5004,3510.00%
2021/02/243120.673122.00118.0004,7090.00%
2021/02/235121.608123.50119.50-35,222-0.06%
2021/02/222120.254119.38120.00-25,320-0.04%
2021/02/193116.671117.50119.0025,4350.04%
2021/02/183116.0012116.33117.00-95,439-0.17%
2021/02/173111.3300.00115.0035,4680.05%
2021/02/048112.509111.94112.00-15,509-0.02%
2021/02/039111.789112.67110.5005,5330.00%
2021/02/021111.501111.00111.5005,5380.00%
2021/02/0111106.3215107.63109.50-45,547-0.07%
2021/01/2924112.139112.11109.00155,5410.27%
2021/01/2837112.6122114.52113.00155,5300.27%
2021/01/2719113.3925114.18113.50-65,528-0.11%
2021/01/2628113.7124114.38112.0045,5140.07%
2021/01/2522111.4517112.65115.5055,4920.09%
2021/01/2218114.0818113.58114.5005,4630.00%
2021/01/2119113.799116.11112.00105,4330.18%
2021/01/2019117.0515117.00115.0045,3960.07%
2021/01/1910122.3011122.41121.00-15,354-0.02%
2021/01/1813120.5410122.35121.5035,3370.06%
2021/01/1523131.2820130.90126.0035,2780.06%
2021/01/1426127.1330127.10129.50-45,026-0.08%
2021/01/133125.003125.50124.5004,9780.00%
2021/01/128125.888.1126.26124.50-0.14,9540.00%
2021/01/115123.202123.50123.5034,9010.06%
2021/01/085122.903123.67122.0024,8960.04%
2021/01/079128.9412127.79126.50-34,855-0.06%
2021/01/0650133.0319130.05127.00314,8050.65%
2021/01/0514133.7116136.56139.00-24,609-0.04%
2021/01/044127.006126.08126.50-24,509-0.04%
2020/12/313121.0000.00121.0034,4660.07%
2020/12/305122.503122.83121.0024,4690.04%
2020/12/295122.505121.90120.0004,5000.00%
2020/12/2823125.765124.00122.00184,4740.40%
2020/12/259128.116126.67126.0034,4220.07%
2020/12/244119.001118.50119.5034,3120.07%
2020/12/232122.001122.00122.0014,2850.02%
2020/12/227122.433123.83118.5044,2670.09%
2020/12/213120.0023119.24121.50-204,226-0.47%
2020/12/1824125.273123.33122.50214,1830.50%
2020/12/1711123.1812123.54123.50-14,150-0.02%
2020/12/163128.6710129.50128.00-74,091-0.17%
2020/12/1536129.3822126.61126.00144,0490.35%
2020/12/146134.1713131.00130.50-73,998-0.18%
2020/12/1115135.673138.33133.00123,9120.31%
2020/12/1013.1139.103139.00137.0010.13,7830.27%
2020/12/0910144.957143.07146.5033,6520.08%
2020/12/087133.8611134.86141.50-43,579-0.11%
2020/12/076125.927125.93129.00-13,520-0.03%
2020/12/042127.505135.50127.00-33,488-0.09%
2020/12/0300.0011135.95135.00-113,452-0.32%
2020/12/0213133.654135.00134.5093,4600.26%
2020/12/011137.5000.00137.5013,4690.03%
2020/11/301133.508131.81131.00-73,493-0.20%
2020/11/272136.0012134.58135.00-103,462-0.29%
2020/11/264131.756133.00131.00-23,402-0.06%
2020/11/2533132.4818130.78128.00153,3480.45%
2020/11/2445130.7438130.95128.0072,9260.24%
2020/11/2354121.59162125.87128.00-1082,390-4.52% 大賣/鉅額交易
2020/11/20144114.8441116.11116.501032,0195.10% 大買/鉅額交易
2020/11/1919108.0013109.31111.5061,4870.40%
2020/11/181395.753298.91101.50-191,329-1.43%
2020/11/17191.601292.5392.30-111,196-0.92%
2020/11/161692.38494.4392.00121,1971.00%
2020/11/13490.65692.0391.30-21,160-0.17%
2020/11/12690.832392.0290.50-171,142-1.49%
2020/11/1100.00290.7591.30-21,113-0.18%
2020/11/02383.1000.0084.2031,0680.28%
2020/10/19190.5000.0090.5011,1650.09%
2020/10/16289.1500.0088.8021,1740.17%
2020/10/1500.00187.5087.50-11,183-0.08%
2020/10/14189.5000.0088.8011,1810.08%
2020/10/132089.6400.0090.10201,1731.70%
2020/10/12190.902492.1590.60-231,163-1.98%
2020/10/08190.4000.0089.5011,1040.09%
2020/10/06293.25990.5989.50-71,088-0.64%
2020/10/0500.00387.2787.90-31,064-0.28%
2020/09/30184.90185.0085.0001,1160.00%
2020/09/2900.00984.2883.60-91,216-0.74%
2020/09/28984.5300.0084.4091,2600.71%
2020/09/23184.4000.0084.3011,3570.07%
2020/09/22184.8000.0084.2011,4160.07%
2020/09/1800.00787.5787.20-71,484-0.47%
2020/09/17489.45490.0888.5001,4810.00%
2020/09/1600.00288.0587.60-21,446-0.14%
2020/09/11284.2500.0084.4021,4500.14%
2020/09/10687.2000.0084.8061,4590.41%
2020/09/0800.00588.5488.30-51,451-0.34%
2020/09/07990.91691.0388.0031,4440.21%
2020/09/043889.534588.6191.70-71,416-0.49%
2020/09/03990.209.489.1690.50-0.41,356-0.03%
2020/09/020.485.5000.0082.300.41,2800.03%
2020/09/0100.00581.0081.60-51,288-0.39%
2020/08/28381.5700.0081.6031,3110.23%
2020/08/27681.83481.0080.9021,3250.15%
2020/08/25181.5000.0081.6011,3400.07%
2020/08/2400.00280.7081.50-21,340-0.15%
2020/08/21379.90281.8081.7011,3460.07%
2020/08/20179.1000.0078.8011,3560.07%
2020/08/191286.4600.0083.90121,3380.90%
2020/08/181086.32586.4086.2051,3380.37%
2020/08/17687.031086.8886.20-41,339-0.30%
2020/08/1400.001082.5083.50-101,332-0.75%
2020/08/13184.0000.0083.2011,3350.07%
2020/08/12683.00883.2583.50-21,348-0.15%
2020/08/101288.94388.6388.0091,3590.66%
2020/08/07287.60288.5087.4001,3710.00%
2020/08/061987.69788.8688.00121,3740.87%
2020/08/05988.291588.7089.00-61,364-0.44%
2020/08/04184.70385.0784.70-21,333-0.15%
2020/07/3000.00182.0082.60-11,425-0.07%
2020/07/28381.3700.0079.1031,4760.20%
2020/07/27382.5000.0082.0031,4890.20%
2020/07/24785.04488.4884.5031,5440.19%
2020/07/23687.1000.0087.3061,5360.39%
2020/07/22688.58188.6087.8051,5530.32%
2020/07/21287.45587.1889.00-31,541-0.19%
2020/07/20283.5000.0083.1021,5260.13%
2020/07/17184.50185.9084.1001,5450.00%
2020/07/16484.83484.7385.1001,5680.00%
2020/07/15287.2500.0086.0021,5750.13%
2020/07/14186.5000.0086.5011,6020.06%
2020/07/1300.001089.2189.00-101,605-0.62%
2020/07/10390.13489.0089.00-11,626-0.06%
2020/07/09896.54396.3795.4051,6230.31%
2020/07/08495.081294.5196.10-81,574-0.51%
2020/07/07489.95391.4391.0011,4970.07%
2020/07/06590.262090.6091.30-151,483-1.01%
2020/07/03888.15688.6387.4021,4640.14%
2020/07/02588.542187.9888.30-161,509-1.06%
2020/07/013287.63788.0487.30251,5511.61%
2020/06/301983.682684.0887.20-71,597-0.44%
2020/06/23180.0000.0080.2011,5870.06%
2020/06/2200.00581.4682.00-51,616-0.31%
2020/06/1600.00480.0081.90-41,724-0.23%
2020/06/15277.5000.0077.4021,7410.11%
2020/06/12377.10178.0078.2021,7730.11%
2020/06/11779.971281.5779.10-51,807-0.28%
2020/06/1000.001082.2082.40-101,845-0.54%
2020/06/09183.00183.0083.0001,9090.00%
2020/06/08283.6000.0083.6021,9660.10%
2020/06/0500.00483.7084.00-42,022-0.20%
2020/06/04784.13583.6083.3022,0980.10%
2020/06/03282.70283.1582.7002,2870.00%
2020/06/0100.00381.8781.70-32,347-0.13%
2020/05/2900.00479.8079.80-42,453-0.16%
2020/05/28680.40181.1079.1052,5820.19%
2020/05/27181.30582.3081.30-42,610-0.15%
2020/05/26381.2300.0080.4032,6380.11%
2020/05/253579.38179.7081.00342,7281.25%
2020/05/22380.9700.0079.0032,8050.11%
2020/05/2100.00183.1082.50-12,815-0.04%
2020/05/19279.1000.0080.5022,9800.07%
2020/05/1800.00179.2078.20-13,121-0.03%
2020/05/15579.96581.7480.0003,2640.00%
2020/05/14284.0000.0081.2023,2800.06%
2020/05/13187.50186.6087.1003,2680.00%
2020/05/12188.20187.2087.3003,2850.00%
2020/05/07188.90289.6589.50-13,336-0.03%
2020/05/06989.62388.6788.2063,3630.18%
2020/05/05593.06692.5893.50-13,339-0.03%
2020/05/04689.40789.5489.10-13,360-0.03%
2020/04/30891.7500.0091.5083,3780.24%
2020/04/29492.651392.9292.30-93,378-0.27%
2020/04/28889.35689.8789.9023,3530.06%
2020/04/27488.70288.7088.8023,3590.06%
2020/04/24186.30287.6087.80-13,370-0.03%
2020/04/23287.85188.4086.6013,4240.03%
2020/04/22182.80386.4387.20-23,512-0.06%
2020/04/21286.00285.9084.6003,6140.00%
2020/04/20787.77988.6388.80-23,620-0.06%
2020/04/16388.0700.0089.0033,6750.08%
2020/04/15689.931190.5688.00-53,720-0.13%
2020/04/14888.61388.6788.2053,7570.13%
2020/04/13286.95288.1086.5003,8060.00%
2020/04/10186.40186.3086.1003,8770.00%
2020/04/09187.40288.3085.10-14,017-0.02%
2020/04/08587.44587.8087.9004,0480.00%
2020/04/07986.831087.1386.80-14,018-0.02%
2020/04/06680.75879.9382.00-23,984-0.05%
2020/04/01577.00877.3577.80-33,941-0.08%
2020/03/31272.4000.0073.0023,8580.05%
2020/03/27774.11474.4871.5033,8360.08%
2020/03/26172.20372.8073.00-23,812-0.05%
2020/03/25470.93270.7072.2023,7940.05%
2020/03/24864.24864.5065.7003,7680.00%
2020/03/23159.80360.9059.80-23,824-0.05%
2020/03/201065.543764.3866.30-273,825-0.71%
2020/03/19164.60165.0062.1003,8440.00%
2020/03/18272.30169.2068.9013,9300.03%
2020/03/17174.602076.0574.10-193,901-0.49%
2020/03/165189.344282.4380.9093,8630.23%
2020/03/131085.122887.6789.80-183,824-0.47%
2020/03/123494.48393.8093.30313,7920.82%
2020/03/1138105.033103.17102.00353,7370.94%
2020/03/1011105.3222107.39109.00-113,673-0.30%
2020/03/0936113.2533116.33105.0033,5920.08%
2020/03/061114.0073113.01114.00-723,385-2.13%
2020/03/0543112.4427113.33113.50163,3480.48%
2020/03/0411112.2714114.82112.00-33,301-0.09%
2020/03/0342112.5843114.29113.00-13,189-0.03%
2020/03/021105.0011106.27107.50-103,060-0.33%
2020/02/2713105.153108.83104.50103,0300.33%
2020/02/2618110.286114.33108.50123,0210.40%
2020/02/256110.347110.79112.50-12,932-0.03%
2020/02/2123109.7000.00108.50232,8250.81%
2020/02/2054114.0235115.56112.50192,7750.68%
2020/02/1928112.4512112.58111.50162,6400.61%
2020/02/1854107.8453110.07112.5012,4840.04%
2020/02/172100.002102.00102.5002,3330.00%
2020/02/14299.8000.0099.5022,2980.09%
2020/02/13199.6000.0098.8012,2830.04%
2020/02/1200.001101.50100.00-12,269-0.04%
2020/02/11699.825100.10100.0012,2550.04%
2020/02/10198.00199.2097.5002,2530.00%
2020/02/071100.505100.0097.80-42,247-0.18%
2020/02/05696.80796.3497.00-12,207-0.05%
2020/02/04893.25293.2096.5062,1430.28%
2020/01/31299.50293.9593.6002,0850.00%
2020/01/302101.002100.5099.5002,0490.00%
2020/01/204112.756111.17110.50-22,021-0.10%
2020/01/175115.103115.83113.0021,9950.10%
2020/01/166115.007114.57116.00-11,939-0.05%
2020/01/1510112.5511113.18111.50-11,862-0.05%
2020/01/143108.502109.25109.0011,7360.06%
2020/01/139110.899110.44108.0001,6990.00%
2020/01/104107.132107.50108.0021,6340.12%
2020/01/096106.085106.80108.0011,5960.06%
2020/01/083106.176106.75102.50-31,537-0.20%
2020/01/072107.255108.40104.50-31,471-0.20%
2020/01/063110.335111.10112.50-21,395-0.14%
2020/01/0312110.0415109.93110.00-31,323-0.23%
2020/01/026103.0819102.76104.00-131,179-1.10%
2019/12/31199.101101.0099.6001,1300.00%
2019/12/3000.002103.50100.50-21,123-0.18%
2019/12/272399.66499.98100.00191,0951.73%
2019/12/26699.17299.8098.1041,0930.37%
2019/12/25296.35196.5096.8011,1000.09%
2019/12/24596.68196.5096.6041,1850.34%
2019/12/23197.2000.0097.3011,2560.08%
2019/12/20297.80498.1096.80-21,289-0.16%
2019/12/191100.501100.00100.0001,3950.00%
2019/12/185102.605103.30102.5001,4750.00%
2019/12/173100.505100.0099.20-21,415-0.14%
2019/12/1610100.078100.29101.5021,4220.14%
2019/12/13698.171198.8099.10-51,475-0.34%
2019/12/10295.80395.5795.40-11,388-0.07%
2019/12/091095.72296.7096.4081,4070.57%
2019/11/2900.00191.8091.80-11,405-0.07%
2019/11/251797.591896.5694.10-11,487-0.07%
2019/11/2200.00191.6091.60-11,502-0.07%
2019/11/15191.20190.3089.9001,7590.00%
2019/11/11391.00191.8090.3021,7500.11%
2019/11/08895.15796.0395.0011,7500.06%
2019/11/079101.328101.6599.6011,7240.06%
2019/11/06399.03398.5798.0001,6960.00%
2019/11/0514101.0719101.76100.50-51,678-0.30%
2019/11/04694.0500.0094.0061,6240.37%
2019/10/2900.00193.9093.00-11,608-0.06%
2019/10/28196.5000.0095.8011,6010.06%
2019/10/25197.5000.0097.3011,5970.06%
2019/10/2400.00199.4098.60-11,585-0.06%
2019/10/23196.70997.4998.40-81,571-0.51%
2019/10/2200.00195.9095.00-11,548-0.06%
2019/10/21395.5000.0095.5031,5460.19%
2019/10/1800.00296.4094.40-21,545-0.13%
2019/10/17395.1300.0095.6031,5390.19%
2019/10/161197.821196.5695.7001,5350.00%
2019/10/1500.001596.9896.30-151,530-0.98%
2019/10/0900.002100.2598.30-21,507-0.13%
2019/10/08398.10199.4098.0021,4890.13%
2019/10/071102.0000.00102.5011,4670.07%
2019/10/043101.671101.00101.0021,4510.14%
2019/10/031101.5000.00101.5011,4430.07%
2019/10/01199.905100.3299.70-41,400-0.29%
2019/09/2716104.286105.67103.00101,3670.73%
2019/09/2610114.308114.88114.0021,2760.16%
2019/09/253110.005108.10113.00-21,192-0.17%
2019/09/2416113.3118113.64108.00-21,146-0.17%
2019/09/237105.009106.33109.50-21,018-0.20%
2019/09/202100.251100.5099.6019160.11%
2019/09/19298.5000.0098.5029020.22%
2019/09/1867101.2355101.67100.50128781.37%
2019/09/1700.00294.3096.00-2767-0.26%
2019/09/12195.20195.9096.6007410.00%
2019/09/11593.96196.1094.0047200.56%
2019/09/10292.85391.7392.50-1686-0.15%
2019/09/09291.4000.0091.6026740.30%
2019/09/0600.00189.2089.00-1665-0.15%
2019/09/05192.5000.0089.9016630.15%
2019/09/02189.2000.0091.1016490.15%
2019/08/30293.10292.0092.0006370.00%
2019/08/29493.38493.5590.2006210.00%
2019/08/28398.07598.0694.20-2594-0.34%
2019/08/27996.861196.85100.00-2546-0.37%
2019/08/261597.931798.2995.20-2492-0.41%
2019/08/231798.481397.6095.2044260.94%
2019/08/22890.98190.0093.8073222.17%
2019/08/21185.3000.0085.3012510.40%
2019/08/08174.3000.0073.8012010.50%
2019/08/0700.00172.2074.30-1200-0.50%
2019/08/06170.00170.4071.6001980.00%
2019/08/02172.3000.0072.5012030.49%
2019/08/0100.00173.5073.70-1205-0.49%
2019/07/31173.60175.0073.7002050.00%
2019/07/30173.50174.1073.3002050.00%
2019/07/29376.23276.4074.7012030.49%
2019/07/2600.00176.2076.20-1201-0.50%
2019/07/2400.00177.2078.00-1200-0.50%
2019/07/23175.60176.0076.5001990.00%
2019/07/22273.90274.4074.8002000.00%
2019/07/19175.60176.4075.0002000.00%
2019/07/17177.00177.9077.0001990.00%
2019/07/16177.5000.0077.5011990.50%
2019/07/1100.00380.3080.10-3214-1.40%
2019/07/10179.30180.2080.3002130.00%
2019/07/09178.7000.0078.7012130.47%
2019/06/28184.5000.0084.5012360.42%
2019/06/26387.33085.4085.2032321.28%
2019/06/25187.50184.3084.3002210.00%
2019/06/24286.24286.0085.0002120.00%
2019/06/2000.00179.8080.70-1201-0.50%
2019/06/19179.3000.0079.3012030.49%
2019/06/1800.00179.6079.80-1205-0.49%
2019/06/17179.2000.0079.0012100.48%
2019/06/13181.30181.7080.5002250.00%
2019/06/11177.60277.8079.50-1214-0.47%
2019/06/0400.00171.3071.50-1220-0.45%
2019/05/31174.4000.0073.7012300.43%
2019/05/09185.0000.0085.0014910.20%
2019/04/2200.00191.0089.50-1572-0.17%
2019/04/19190.60189.0090.0005730.00%
2019/04/18186.5000.0087.5015650.18%
2019/04/1700.00185.5088.80-1561-0.18%
2019/04/1200.00187.4087.40-1551-0.18%
2019/04/1100.00188.2088.10-1550-0.18%
2019/04/09192.7000.0090.9015460.18%
2019/04/0300.00292.0091.50-2544-0.37%
2019/04/02590.96391.2093.0025410.37%
2019/03/22190.5000.0090.3015250.19%
2019/03/14190.20189.8088.5005180.00%
2019/03/0400.00199.3096.50-1489-0.20%
2019/02/2700.001100.5099.50-1482-0.21%
2019/02/2600.002101.25100.50-2468-0.43%
2019/02/251100.0000.0099.9014550.22%
2019/02/226102.254102.7599.8024540.44%
2019/02/2110100.509101.07100.5014360.23%
2019/02/19296.05197.1095.4013990.25%
2019/02/18495.68595.3295.30-1391-0.26%
2019/02/155106.508104.63101.00-3373-0.80%
2019/02/14299.852100.15102.5003350.00%
2019/02/1313101.4611100.66100.0023120.64%
2019/02/12794.40494.1097.6032591.15%
2019/02/11287.70288.4588.8002300.00%
2019/01/30189.50190.8087.1002230.00%
2019/01/29189.50289.0090.80-1217-0.46%
2019/01/28292.70292.9592.8002070.00%
2019/01/251492.631493.4493.0001970.00%
2019/01/24287.55287.5088.1001670.00%
2019/01/231184.771184.8487.6001480.00%
2019/01/22182.50182.1079.7001280.00%
2019/01/17177.5000.0075.3011200.83%
2019/01/08174.5000.0074.2011140.88%
2018/12/1700.00189.5088.80-1110-0.90%
2018/12/14190.5000.0092.8011070.93%
2018/12/1200.00286.5088.30-294-2.12%
2018/12/11176.4000.0080.301851.16%
2018/11/2100.00276.1076.10-2103-1.94%
2018/11/2000.00271.1071.10-2100-1.99%
2018/11/16471.50170.6070.7031052.84%
2018/11/15170.2000.0070.2011060.94%
2018/10/16178.0000.0077.0012730.37%
2018/10/1500.00174.0076.20-1337-0.30%
2018/10/11175.3000.0074.0013880.26%
2018/10/0900.00282.0582.20-2420-0.48%
2018/10/05187.5000.0083.8014730.21%
2018/10/0400.00192.1092.20-1472-0.21%
2018/10/03193.6000.0093.0014720.21%
2018/08/3000.001116.00117.00-1460-0.22%
2018/08/281114.0000.00117.5014560.22%
2018/08/161114.5000.00116.5014420.23%
2018/08/1500.001131.50123.00-1434-0.23%
2018/08/1000.005145.60145.00-5411-1.21%
2018/08/092149.2500.00154.0024020.50%
2018/08/081142.004140.25140.00-3387-0.77%
2018/08/0700.001145.00144.00-1381-0.26%
2018/08/061145.5000.00145.5013780.26%
2018/08/0100.001154.50156.50-1362-0.28%
2018/07/302149.253150.00148.50-1348-0.29%
2018/07/272147.503152.17147.50-1342-0.29%
2018/07/264155.881.1153.24153.0033330.89%
2018/07/256161.171158.50160.0053181.57%
2018/07/232163.503163.50163.50-1291-0.34%
2018/07/206.1164.827167.50171.50-1268-0.35%
2018/07/191147.502150.00152.50-1202-0.49%
2018/07/181150.003149.33147.50-2173-1.15%
2018/07/172146.006147.42150.00-4148-2.69%
2018/07/1611144.642146.25146.0091128.00%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
晶相光 相關文章