晶彩科 (3535)-大昌券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.95
漲跌
▼0.15
漲幅
-0.65%
成交量
569張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	22.85	0	0.00	22.95	1	4,254	0.02%
2024/04/29	0	0.00	0	22.90	22.70	0	4,299	0.00%
2024/04/25	1	23.30	1	23.20	23.20	0	4,273	0.00%
2024/04/23	5	22.60	0	0.00	22.85	5	4,194	0.12%
2024/04/22	0	0.00	1	23.15	23.15	-1	4,109	-0.02%
2024/04/19	12	20.98	0	0.00	21.05	12	4,075	0.29%
2024/04/18	0	0.00	1	21.75	21.65	-1	4,059	-0.02%
2024/04/17	1	21.75	1	22.00	22.00	0	4,055	0.00%
2024/04/16	3	21.80	0	0.00	21.60	3	4,042	0.07%
2024/04/15	6	22.65	0	0.00	22.45	6	4,030	0.15%
2024/04/10	1	23.80	0	0.00	23.85	1	3,985	0.03%
2024/04/08	7	23.30	0	0.00	24.00	7	3,909	0.18%
2024/04/03	59	24.64	58	24.74	23.95	1	3,822	0.03%
2024/04/02	43	23.21	41	23.47	23.55	2	3,518	0.06%
2024/04/01	0	0.00	18	21.19	22.20	-18	3,367	-0.53%
2024/03/28	19	20.47	3	20.43	20.30	16	3,316	0.48%
2024/03/27	2	20.65	0	0.00	20.60	2	3,307	0.06%
2024/03/26	21	20.61	0	0.00	20.40	21	3,294	0.64%
2024/03/25	5	20.30	0	0.00	20.40	5	3,282	0.15%
2024/03/22	5	20.10	5	20.05	20.40	0	3,278	0.00%
2024/03/21	0	21.00	0	0.00	20.00	0	3,270	0.00%
2024/03/20	6	20.00	0	0.00	20.00	6	3,266	0.18%
2024/03/19	5	20.23	0	0.00	20.00	5	3,259	0.15%
2024/03/18	6	20.43	0	0.00	20.60	6	3,248	0.18%
2024/03/14	12	20.29	0	0.00	20.30	12	3,241	0.37%
2024/03/13	6	21.14	10	21.51	21.10	-4	3,224	-0.12%
2024/03/12	3	21.80	1	21.85	21.95	2	3,211	0.06%
2024/03/11	14	21.50	0	0.00	21.40	14	3,201	0.44%
2024/03/08	6	20.92	6	21.32	21.20	0	3,194	0.00%
2024/03/07	2	21.95	0	0.00	21.85	2	3,173	0.06%
2024/03/06	2	22.33	0	0.00	22.25	2	3,155	0.06%
2024/03/05	2	22.58	6	22.25	22.25	-4	3,138	-0.13%
2024/03/04	18	22.87	5	22.74	22.65	13	3,110	0.42%
2024/03/01	2	23.80	5	23.48	23.45	-3	3,076	-0.10%
2024/02/29	15	24.22	1	24.60	23.95	14	3,049	0.46%
2024/02/27	29	23.81	2	24.13	24.10	27	3,023	0.89%
2024/02/26	101	24.99	5	24.77	24.85	96	2,976	3.22%	大買/
2024/02/23	5	26.08	5	25.81	25.30	0	2,932	0.00%
2024/02/22	4	24.73	0	0.00	24.65	4	2,780	0.14%
2024/02/21	12	26.01	12	25.50	24.95	0	2,723	0.00%
2024/02/20	4	25.37	13	25.42	25.40	-9	2,590	-0.35%
2024/02/19	2	25.10	0	0.00	24.80	2	2,423	0.08%
2024/02/16	10	25.00	13	24.21	24.10	-3	2,228	-0.13%
2024/02/15	41	22.62	10	24.00	23.70	31	2,137	1.45%
2024/02/05	30	24.79	2	25.18	24.60	28	2,045	1.37%
2024/02/02	8	24.70	23	24.71	25.25	-15	1,877	-0.80%
2024/02/01	31	23.97	78	24.01	24.40	-47	1,598	-2.94%
2024/01/31	86	23.12	16	23.54	23.70	70	1,384	5.06%
2024/01/30	58	23.26	16	23.13	23.40	42	1,276	3.29%
2024/01/29	28	23.07	7	23.59	22.90	21	1,218	1.72%
2024/01/26	169	22.98	161	22.82	23.05	8	957	0.84%	大買/大賣/
2024/01/25	0	0.00	11	22.40	22.70	-11	478	-2.30%
2024/01/24	3	19.92	5	20.33	20.65	-2	373	-0.54%
2024/01/23	1	19.00	0	0.00	18.80	1	314	0.32%
2024/01/11	3	18.45	3	18.60	18.55	0	385	0.00%
2023/12/29	2	18.45	0	0.00	18.50	2	382	0.52%
2023/12/20	2	18.45	0	0.00	18.60	2	379	0.53%
2023/12/01	2	19.20	0	0.00	19.30	2	365	0.55%
2023/11/13	2	18.40	0	0.00	18.55	2	362	0.55%
2023/11/07	3	19.85	4	19.84	19.85	-1	340	-0.29%
2023/11/06	6	19.95	4	20.70	19.20	2	341	0.59%
2023/09/26	0	18.85	0	0.00	18.65	0	262	0.00%
2023/09/13	0	0.00	0	18.15	18.60	0	297	0.00%
2023/09/08	0	0.00	2	19.05	19.05	-2	299	-0.67%
2023/08/10	0	0.00	0.5	19.00	18.80	-0.5	333	-0.14%
2023/08/09	0	0.00	0.1	18.65	18.35	-0.1	323	-0.03%
2023/07/25	2	19.50	0	0.00	19.70	2	320	0.62%
2023/07/24	0	0.00	1	19.20	19.15	-1	315	-0.32%
2023/07/20	1	19.70	0	0.00	19.65	1	319	0.31%
2023/07/19	0	0.00	0	19.78	19.70	0	326	0.00%
2023/07/17	0	0.00	1	20.20	20.05	-1	338	-0.30%
2023/07/14	1	20.05	0	0.00	20.05	1	339	0.29%
2023/07/06	0	0.00	1.5	21.27	21.10	-1.5	335	-0.46%
2023/06/13	1	20.05	0	0.00	20.00	1	358	0.28%
2023/06/09	2	20.40	1	20.30	20.30	1	373	0.27%
2023/06/05	1	20.65	0	0.00	20.60	1	419	0.24%
2023/06/01	0	0.00	0	20.50	20.25	0	453	0.00%
2023/05/30	4	20.80	4	20.60	20.65	0	495	0.00%
2023/05/24	0	0.00	1	20.25	20.15	-1	653	-0.15%
2023/05/19	0	0.00	0	19.90	19.65	0	690	0.00%
2023/05/09	1	20.05	0	0.00	20.10	1	715	0.14%
2023/04/20	1	21.80	0	0.00	21.65	1	767	0.13%
2023/04/19	1	22.35	0	0.00	22.20	1	807	0.12%
2023/04/18	1	22.70	0	0.00	22.45	1	806	0.12%
2023/04/14	1	22.35	0	0.00	22.35	1	808	0.12%
2023/03/24	1	22.70	0	0.00	22.70	1	915	0.11%
2023/03/15	0	0.00	20	22.20	21.95	-20	1,156	-1.73%
2023/03/14	8	21.95	0	0.00	21.85	8	1,177	0.68%
2023/03/13	0	22.35	2	22.10	22.20	-2	1,208	-0.17%
2023/03/10	0	24.35	0	0.00	22.55	0	1,255	0.00%
2023/03/09	0	25.00	20	23.79	23.45	-20	1,287	-1.55%
2023/03/08	0	23.80	0	23.80	23.75	0	1,295	0.00%
2023/03/07	1	23.60	0	0.00	23.60	1	1,294	0.08%
2023/03/06	0	0.00	3	23.95	23.85	-3	1,280	-0.23%
2023/03/03	0	0.00	8	23.95	23.80	-8	1,293	-0.62%
2023/03/02	3	24.10	5	24.10	23.85	-2	1,297	-0.15%
2023/02/24	0	0.00	2	23.93	24.30	-2	1,270	-0.16%
2023/02/23	0	23.65	10	23.70	23.70	-10	1,218	-0.82%
2023/02/22	0	22.55	0	0.00	22.65	0	1,211	0.00%
2023/02/21	0	0.00	1	23.15	23.05	-1	1,236	-0.08%
2023/02/16	0	0.00	1	22.60	22.55	-1	1,326	-0.08%
2023/02/10	0	0.00	10	22.25	22.20	-10	1,734	-0.58%
2023/02/07	0	0.00	10	23.00	22.90	-10	1,913	-0.52%
2023/02/06	2	23.00	1	22.95	22.95	1	1,954	0.05%
2023/01/13	1	22.05	0	0.00	22.10	1	2,543	0.04%
2023/01/05	0	0.00	0	21.65	21.70	0	2,674	0.00%
2022/12/23	1	21.40	0	0.00	21.80	1	3,076	0.03%
2022/12/22	0	0.00	2	21.70	21.65	-2	3,103	-0.06%
2022/12/16	10	22.50	0	0.00	22.45	10	3,183	0.31%
2022/12/12	42	23.37	0	0.00	23.25	42	3,334	1.26%
2022/12/09	0	0.00	5	25.91	25.75	-5	3,395	-0.15%
2022/12/06	0	0.00	4	26.35	26.30	-4	3,650	-0.11%
2022/12/05	30	26.75	0	0.00	26.75	30	3,653	0.82%
2022/12/02	7	26.51	46	26.59	26.50	-39	3,622	-1.08%
2022/12/01	3	25.93	7	26.22	25.90	-4	3,571	-0.11%
2022/11/30	40	25.35	0	0.00	25.75	40	3,556	1.12%
2022/11/25	4	25.10	0	0.00	25.00	4	3,604	0.11%
2022/11/22	1	25.00	0	0.00	25.05	1	3,591	0.03%
2022/11/21	0	0.00	2	25.50	25.25	-2	3,653	-0.05%
2022/11/18	2	25.95	2	26.25	25.55	0	3,666	0.00%
2022/11/17	4	26.11	0	0.00	25.95	4	3,650	0.11%
2022/11/16	0	0.00	1	25.85	25.70	-1	3,644	-0.03%
2022/11/14	3	25.45	0	0.00	25.45	3	3,604	0.08%
2022/11/11	0	0.00	2	25.45	25.25	-2	3,595	-0.06%
2022/11/10	18.2	26.08	0	0.00	25.60	18.2	3,581	0.51%
2022/11/09	4	28.08	13	28.45	27.95	-9	3,489	-0.26%
2022/11/08	2	27.58	2	28.70	27.70	0	3,446	0.00%
2022/11/07	18	27.43	4	27.99	27.90	14	3,306	0.42%
2022/11/04	0	0.00	5	27.08	27.15	-5	3,218	-0.16%
2022/11/03	1	26.70	3	26.98	26.65	-2	3,263	-0.06%
2022/11/02	1	26.70	11	26.37	26.60	-10	3,297	-0.30%
2022/11/01	1	25.55	0	0.00	25.90	1	3,369	0.03%
2022/10/31	11	25.30	1	25.35	25.10	10	3,391	0.29%
2022/10/26	0	0.00	1	24.85	24.50	-1	3,546	-0.03%
2022/10/25	11	25.82	1	25.15	25.00	10	3,551	0.28%
2022/10/24	1	26.50	0	0.00	26.10	1	3,521	0.03%
2022/10/21	0	0.00	4.1	27.48	27.25	-4.1	3,393	-0.12%
2022/10/19	0	0.00	1	25.95	25.85	-1	3,645	-0.03%
2022/10/18	0	0.00	2	25.92	25.85	-2	3,798	-0.05%
2022/10/17	1	24.40	0	0.00	25.35	1	3,825	0.03%
2022/10/14	2	24.88	0	0.00	25.00	2	3,905	0.05%
2022/10/13	0	0.00	1	23.60	23.65	-1	4,018	-0.02%
2022/10/11	1	26.00	0	0.00	25.80	1	4,295	0.02%
2022/10/07	1	26.85	4	27.11	27.05	-3	4,427	-0.07%
2022/10/06	5	26.71	5	26.79	26.75	0	4,570	0.00%
2022/09/28	0	0.00	1	23.85	23.80	-1	5,685	-0.02%
2022/09/27	0	0.00	1	25.60	25.60	-1	5,671	-0.02%
2022/09/23	3	26.32	2	26.15	26.05	1	5,707	0.02%
2022/09/22	1	26.70	0	0.00	26.70	1	5,739	0.02%
2022/09/19	5	27.11	1	27.40	27.80	4	5,750	0.07%
2022/09/16	12	28.03	8	28.27	28.00	4	5,680	0.07%
2022/09/15	14	27.88	4.2	28.06	28.00	9.8	5,569	0.18%
2022/09/14	0	0.00	2	26.95	27.15	-2	5,441	-0.04%
2022/09/13	1	25.90	9	26.26	26.60	-8	5,409	-0.15%
2022/09/02	24.2	24.69	22	24.31	24.30	2.2	5,819	0.04%
2022/09/01	1	25.10	0	0.00	25.05	1	6,041	0.02%
2022/08/31	2	25.65	2	25.55	25.55	0	6,357	0.00%
2022/08/30	0	0.00	0	26.00	25.50	0	6,677	0.00%
2022/08/29	11	25.07	7	25.25	25.25	4	6,790	0.06%
2022/08/26	12	26.52	5	26.49	26.30	7	6,839	0.10%
2022/08/24	7	25.95	40	25.66	25.80	-33	6,836	-0.48%
2022/08/23	1	25.70	0	0.00	25.75	1	6,854	0.01%
2022/08/22	3	26.70	0	0.00	26.80	3	6,897	0.04%
2022/08/19	3	26.45	0	0.00	26.40	3	6,936	0.04%
2022/08/18	5	26.47	3	26.67	26.45	2	6,987	0.03%
2022/08/17	5	26.20	3	26.60	26.60	2	7,016	0.03%
2022/08/16	0	0.00	1	26.55	26.45	-1	7,080	-0.01%
2022/08/15	5	25.74	6	25.93	26.05	-1	7,105	-0.01%
2022/08/12	8	25.23	10	25.48	25.75	-2	7,160	-0.03%
2022/08/11	10	25.36	10	25.33	25.30	0	7,906	0.00%
2022/08/10	22	25.38	36	25.29	25.35	-14	8,431	-0.17%
2022/08/09	10	26.90	4	26.93	26.85	6	9,437	0.06%
2022/08/08	12	27.08	10	27.46	27.20	2	9,807	0.02%
2022/08/05	9	26.10	14	26.23	26.50	-5	9,860	-0.05%
2022/08/04	10	24.61	11	24.86	25.25	-1	10,143	-0.01%
2022/08/03	9	25.76	8	25.39	25.45	1	10,412	0.01%
2022/08/02	36	26.53	24	26.16	26.10	12	10,558	0.11%
2022/08/01	5	27.96	7	28.15	27.95	-2	10,466	-0.02%
2022/07/29	3	27.67	14	27.54	28.00	-11	10,416	-0.11%
2022/07/28	20	27.90	10	27.71	27.40	10	10,355	0.10%
2022/07/27	4	27.39	1	27.70	27.70	3	10,294	0.03%
2022/07/26	67	29.00	47	29.28	27.55	20	10,218	0.20%
2022/07/25	5	28.74	18	28.74	28.60	-13	9,813	-0.13%
2022/07/22	14	28.06	2	28.15	27.85	12	9,634	0.12%
2022/07/21	12	27.40	13	27.90	27.95	-1	9,584	-0.01%
2022/07/20	5	28.06	2	28.05	27.75	3	9,485	0.03%
2022/07/19	5	27.99	6	28.20	27.70	-1	9,365	-0.01%
2022/07/18	1	27.65	0	0.00	27.50	1	9,136	0.01%
2022/07/15	6	27.81	5	28.02	27.65	1	9,043	0.01%
2022/07/14	6	27.03	6	26.96	27.40	0	8,866	0.00%
2022/07/13	58	28.41	88	29.05	27.50	-30	8,667	-0.35%
2022/07/12	39	27.45	15	27.96	27.10	24	8,111	0.30%
2022/07/11	2	27.08	29	28.00	28.65	-27	7,657	-0.35%
2022/07/08	0	0.00	3	26.05	26.05	-3	7,378	-0.04%
2022/07/05	1	23.90	1	23.95	24.10	0	7,354	0.00%
2022/07/04	1	23.65	1	24.00	23.65	0	7,387	0.00%
2022/07/01	0	0.00	33	23.67	23.65	-33	7,453	-0.44%
2022/06/30	14	25.82	10	24.95	24.95	4	7,492	0.05%
2022/06/29	9	27.00	5	26.87	27.20	4	7,478	0.05%
2022/06/27	23	26.88	35	27.27	26.90	-12	7,516	-0.16%
2022/06/24	4	25.63	4	25.75	25.60	0	7,459	0.00%
2022/06/23	5	25.71	3	25.67	25.50	2	7,444	0.03%
2022/06/22	17	25.79	15	25.05	25.05	2	7,452	0.03%
2022/06/21	5	25.65	7	26.37	26.65	-2	7,414	-0.03%
2022/06/20	25	26.12	25	25.20	25.20	0	7,384	0.00%
2022/06/17	38	26.09	41	26.12	26.35	-3	7,349	-0.04%
2022/06/16	2	26.70	4	27.18	26.05	-2	7,284	-0.03%
2022/06/15	13	27.60	3	28.22	27.25	10	7,221	0.14%
2022/06/14	13	27.24	38	27.21	28.00	-25	7,058	-0.35%
2022/06/13	20	27.48	7	27.49	27.30	13	6,921	0.19%
2022/06/10	27	28.47	3	28.47	28.00	24	6,844	0.35%
2022/06/09	57	28.68	32	28.18	28.00	25	6,607	0.38%
2022/06/08	56	30.76	29	31.24	30.60	27	6,273	0.43%
2022/06/07	12	34.64	0	0.00	33.05	12	5,945	0.20%
2022/06/06	9	35.16	30	35.33	36.70	-21	5,834	-0.36%
2022/06/02	6	34.29	26	34.58	34.50	-20	5,769	-0.35%
2022/06/01	28	33.19	2	33.23	34.20	26	5,744	0.45%
2022/05/31	9	32.70	2	33.45	32.75	7	5,710	0.12%
2022/05/30	22	32.61	2	32.65	32.55	20	5,713	0.35%
2022/05/27	3	33.35	11	34.04	32.50	-8	5,676	-0.14%
2022/05/26	4	32.09	15	32.29	32.60	-11	5,620	-0.20%
2022/05/25	4	30.88	8.5	30.89	31.10	-4.5	5,565	-0.08%
2022/05/24	6	30.75	4.1	31.13	30.35	1.9	5,536	0.03%
2022/05/23	6	30.35	4	30.00	29.90	2	5,443	0.04%
2022/05/20	20	30.00	1	29.60	29.30	19	5,409	0.35%
2022/05/19	50	30.17	58	30.01	30.60	-8	5,342	-0.15%
2022/05/18	45	29.19	61	29.00	29.45	-16	4,613	-0.35%
2022/05/17	89	28.46	50	28.46	28.85	39	4,122	0.95%
2022/05/16	20	26.42	87	27.21	27.55	-67	3,146	-2.13%
2022/05/13	7	24.71	23	24.77	25.05	-16	2,760	-0.58%
2022/05/12	82	24.05	50	24.23	22.80	32	2,619	1.22%
2022/05/11	98	23.02	53	23.23	24.00	45	2,313	1.95%
2022/05/10	14	22.04	43	22.09	22.40	-29	2,034	-1.43%
2022/04/25	1	19.55	0	0.00	19.50	1	2,233	0.04%
2022/04/21	0	0.00	0	21.10	20.95	0	2,212	0.00%
2022/04/20	2	20.85	0	0.00	20.85	2	2,211	0.09%
2022/04/08	1	23.40	0	0.00	23.25	1	2,162	0.05%
2022/04/07	0	0.00	7	23.42	23.10	-7	2,115	-0.33%
2022/04/06	3	24.45	3	24.15	25.05	0	2,032	0.00%
2022/04/01	5	22.70	5	22.66	23.25	0	1,925	0.00%
2022/03/30	0	0.00	3	22.37	21.85	-3	1,765	-0.17%
2022/03/25	2	21.45	0	0.00	20.95	2	1,718	0.12%
2022/03/24	0	0.00	1	22.10	22.25	-1	1,658	-0.06%
2022/03/17	0	0.00	1	21.15	21.40	-1	1,591	-0.06%
2022/03/07	0	0.00	15	20.35	20.40	-15	1,867	-0.80%
2022/03/04	5	21.40	0	0.00	21.00	5	1,901	0.26%
2022/03/03	10	21.65	0	0.00	21.80	10	1,872	0.53%
2022/03/01	0	20.40	0	0.00	20.70	0	1,810	0.00%
2022/02/25	5	20.55	1	21.10	20.35	4	1,804	0.22%
2022/02/24	6	20.86	2	20.80	20.90	4	1,792	0.22%
2022/02/23	2	20.48	1	20.60	21.05	1	1,779	0.06%
2022/02/22	0	0.00	1	20.30	20.20	-1	1,791	-0.06%
2022/02/18	2	21.08	0	0.00	21.15	2	1,758	0.11%
2022/02/17	13	21.30	17	21.25	21.00	-4	1,728	-0.23%
2022/02/16	11	21.47	12	21.57	21.80	-1	1,668	-0.06%
2022/02/15	3	20.42	2	20.93	20.20	1	1,580	0.06%
2022/02/10	0	0.00	0	20.20	20.30	0	1,641	0.00%
2022/02/09	13	21.08	11	20.48	20.50	2	1,609	0.12%
2022/02/08	7	19.46	0	0.00	20.75	7	1,527	0.46%
2022/01/26	0	0.00	0	17.70	17.90	0	1,443	0.00%
2022/01/21	0	0.00	2	19.40	18.35	-2	1,408	-0.14%
2022/01/20	1	19.95	1	20.10	20.10	0	1,316	0.00%
2022/01/19	0	0.00	0	18.75	19.25	0	1,212	0.00%
2022/01/17	0	0.00	0	19.20	18.20	0	1,161	0.00%
2022/01/14	0	0.00	1	17.90	17.85	-1	1,159	-0.09%
2022/01/13	0	0.00	1	18.10	18.35	-1	1,152	-0.09%
2022/01/11	10	18.90	11	18.90	18.25	-1	1,122	-0.09%
2022/01/10	0	0.00	0	19.00	17.40	0	1,081	0.00%
2022/01/07	0	0.00	1	17.55	17.60	-1	1,083	-0.09%
2022/01/04	0	0.00	0	18.20	18.30	0	1,072	0.00%
2022/01/03	1	18.50	0	18.45	18.15	1	1,071	0.09%
2021/12/29	0	0.00	1	18.55	18.50	-1	1,062	-0.09%
2021/12/23	1	17.90	0	0.00	17.90	1	1,069	0.09%
2021/12/14	2	17.80	0	0.00	17.55	2	1,255	0.16%
2021/12/13	0	0.00	0	18.10	18.00	0	1,245	0.00%
2021/12/08	0	0.00	2	18.45	18.50	-2	1,221	-0.16%
2021/12/07	5	20.25	2	19.33	18.50	3	1,197	0.25%
2021/12/02	2	19.65	0	0.00	19.35	2	934	0.21%
2021/12/01	8	19.61	11	19.60	19.85	-3	896	-0.33%
2021/11/30	4	19.10	0	0.00	19.00	4	837	0.48%
2021/11/17	0	0.00	2	18.15	18.10	-2	704	-0.28%
2021/11/15	0	0.00	2	18.15	18.55	-2	693	-0.29%
2021/11/10	6	18.31	7	18.54	18.70	-1	644	-0.16%
2021/11/09	1	18.85	0	0.00	18.90	1	576	0.17%
2021/09/30	0	0.00	12	16.98	16.90	-12	686	-1.75%
2021/09/28	2	17.30	0	0.00	17.00	2	682	0.29%
2021/09/27	50	17.60	45	17.67	17.70	5	668	0.75%
2021/09/24	20	18.37	20	18.25	18.45	0	643	0.00%
2021/08/30	0	0.00	0	16.15	15.95	0	540	0.00%
2021/08/05	0	0.00	1	17.70	17.60	-1	602	-0.17%
2021/08/04	1	17.55	1	17.60	17.60	0	633	0.00%
2021/07/26	0	0.00	8	18.21	18.25	-8	709	-1.13%
2021/07/21	2	17.70	0	0.00	17.25	2	728	0.27%
2021/07/20	0	0.00	1	17.40	17.25	-1	726	-0.14%
2021/07/15	3	18.17	0	0.00	18.65	3	735	0.41%
2021/07/13	2	17.20	5	16.85	17.00	-3	610	-0.49%
2021/07/05	0	0.00	6	16.20	16.35	-6	680	-0.88%
2021/07/01	5	16.00	1	16.00	15.80	4	744	0.54%
2021/06/28	5	16.20	0	0.00	16.30	5	766	0.65%
2021/06/15	0	0.00	0	16.30	16.40	0	833	0.00%
2021/05/31	0	0.00	5	17.60	17.60	-5	910	-0.55%
2021/05/24	0	0.00	2	16.35	16.35	-2	905	-0.22%
2021/05/21	2	16.40	5	16.25	16.25	-3	912	-0.33%
2021/05/19	10	16.00	5	16.40	16.40	5	937	0.53%
2021/05/10	0	0.00	0	19.00	18.95	0	881	0.00%
2021/05/05	1	17.45	0	0.00	17.30	1	853	0.12%
2021/05/04	1	17.40	0	0.00	17.45	1	845	0.12%
2021/04/28	2	19.85	3	20.00	20.15	-1	802	-0.12%
2021/04/27	0	0.00	0	19.35	19.20	0	785	0.00%
2021/04/19	0	0.00	1	19.20	19.30	-1	749	-0.13%
2021/04/16	1	19.45	0	0.00	19.55	1	777	0.13%
2021/04/13	2	20.10	0	0.00	19.65	2	785	0.25%
2021/04/12	2	20.63	2	20.33	20.35	0	776	0.00%
2021/04/08	0	0.00	10	20.50	20.15	-10	726	-1.38%
2021/04/07	0	0.00	1	20.30	20.15	-1	696	-0.14%
2021/03/29	0	19.50	0	0.00	18.90	0	702	0.00%
2021/03/26	0	0.00	1	19.10	19.20	-1	703	-0.14%
2021/03/24	10	19.30	0	0.00	19.20	10	728	1.37%
2021/03/23	0	19.55	0	0.00	19.15	0	751	0.00%
2021/03/22	10	19.65	0	0.00	19.65	10	759	1.32%
2021/03/19	1	19.95	0	0.00	19.85	1	794	0.13%
2021/03/17	33	20.90	35	20.68	20.20	-2	975	-0.21%
2021/03/16	2	19.40	20	19.45	19.60	-18	1,067	-1.69%
2021/03/15	0	0.00	33	19.34	19.35	-33	1,119	-2.95%
2021/03/12	10	19.35	0	0.00	19.35	10	1,129	0.89%
2021/03/11	0	0.00	20	19.30	19.50	-20	1,164	-1.72%
2021/03/10	0	0.00	5	19.25	19.25	-5	1,218	-0.41%
2021/03/09	25	19.02	0	0.00	19.15	25	1,272	1.96%
2021/03/08	20	19.43	10	19.11	19.30	10	1,291	0.77%
2021/03/04	30	19.27	0	0.00	19.20	30	1,376	2.18%
2021/03/03	0	0.00	9	19.20	19.40	-9	1,457	-0.62%
2021/03/02	0	0.00	1	19.50	19.00	-1	1,486	-0.07%
2021/02/26	1	19.20	0	0.00	19.15	1	1,514	0.07%
2021/02/23	0	0.00	100	19.11	19.45	-100	1,616	-6.19%
2021/02/22	0	0.00	200	19.65	19.60	-200	1,618	-12.36%	大賣/鉅額交易
2021/02/18	0	0.00	2	18.60	18.95	-2	1,592	-0.13%
2021/02/17	10	18.65	0	0.00	18.65	10	1,585	0.63%
2021/02/03	2	17.40	0	0.00	17.35	2	1,599	0.13%
2021/01/26	2	18.10	0	0.00	17.70	2	1,608	0.12%
2021/01/22	0	0.00	5	17.60	17.75	-5	1,607	-0.31%
2021/01/21	0	0.00	1	18.05	17.55	-1	1,602	-0.06%
2021/01/20	1	18.00	0	0.00	17.90	1	1,605	0.06%
2021/01/19	0	0.00	0	18.80	18.35	0	1,597	0.00%
2021/01/18	0	18.95	0	0.00	18.10	0	1,597	0.00%
2021/01/12	3	18.40	0	0.00	18.10	3	1,574	0.19%
2021/01/11	130	18.64	0	0.00	18.55	130	1,562	8.32%	大買/鉅額交易
2021/01/07	50	19.74	0	0.00	19.65	50	1,527	3.27%
2021/01/05	0	22.00	0	0.00	20.20	0	1,514	0.00%
2021/01/04	125	20.65	0	0.00	20.60	125	1,512	8.27%	大買/鉅額交易
2020/12/30	0	0.00	1	20.20	20.05	-1	1,498	-0.07%
2020/12/22	0	22.20	0	0.00	19.65	0	1,446	0.00%
2020/12/21	1	19.65	0	0.00	20.20	1	1,441	0.07%
2020/12/16	2	20.95	0	0.00	20.95	2	1,392	0.14%
2020/12/15	2	21.23	1	20.60	20.65	1	1,377	0.07%
2020/12/14	1	21.80	1	21.60	21.70	0	1,343	0.00%
2020/12/11	1	22.50	2	22.50	21.65	-1	1,294	-0.08%
2020/12/10	5	22.76	10	22.25	23.00	-5	1,145	-0.44%
2020/12/09	3	21.83	15	21.02	21.90	-12	986	-1.22%
2020/12/08	1	20.50	29	20.74	20.50	-28	955	-2.93%
2020/12/07	17	21.24	1	20.60	20.60	16	959	1.67%
2020/12/04	7	21.56	2	21.55	21.25	5	925	0.54%
2020/12/03	2	21.00	61	21.00	21.15	-59	886	-6.66%
2020/11/30	0	0.00	1	20.65	21.15	-1	814	-0.12%
2020/11/27	1	20.15	2	20.00	21.00	-1	752	-0.13%
2020/11/26	2	20.03	0	0.00	19.75	2	678	0.29%
2020/11/24	0	0.00	0	19.15	19.85	0	647	0.00%
2020/11/23	0	0.00	9	19.05	19.15	-9	749	-1.20%
2020/11/20	1	19.65	8	19.92	19.25	-7	752	-0.93%
2020/11/19	0	0.00	2	18.35	18.45	-2	680	-0.29%
2020/11/18	2	18.20	0	0.00	18.10	2	679	0.29%
2020/11/11	0	0.00	7	18.96	18.75	-7	710	-0.99%
2020/11/10	4	18.60	0	0.00	18.70	4	688	0.58%
2020/11/09	4	18.33	0	0.00	18.30	4	689	0.58%
2020/10/30	2	17.90	0	0.00	17.90	2	745	0.27%
2020/10/26	0	0.00	8	18.28	18.20	-8	774	-1.03%
2020/10/23	5	17.95	0	0.00	18.00	5	852	0.59%
2020/10/22	0	0.00	4	18.15	18.20	-4	877	-0.46%
2020/10/14	0	0.00	5	18.50	18.55	-5	1,013	-0.49%
2020/10/12	0	0.00	6	18.38	18.30	-6	1,279	-0.47%
2020/10/08	3	18.00	0	0.00	18.10	3	1,379	0.22%
2020/10/06	4	18.03	4	18.25	18.05	0	1,450	0.00%
2020/10/05	0	0.00	2	17.85	17.65	-2	1,518	-0.13%
2020/09/29	0	0.00	4	17.25	17.20	-4	1,695	-0.24%
2020/09/28	0	0.00	1	17.45	17.05	-1	1,822	-0.05%
2020/09/18	0	0.00	0	18.75	18.70	0	1,959	0.00%
2020/09/15	1	18.55	1	18.55	18.55	0	1,967	0.00%
2020/09/10	10	19.05	0	0.00	19.40	10	1,996	0.50%
2020/09/07	0	0.00	1	19.00	19.00	-1	1,976	-0.05%
2020/09/03	6	19.78	0	0.00	19.40	6	1,983	0.30%
2020/08/28	7	19.61	7	19.95	19.80	0	2,044	0.00%
2020/08/27	4	20.48	20	20.30	20.05	-16	2,038	-0.79%
2020/08/26	0	0.00	1	17.80	19.40	-1	1,925	-0.05%
2020/08/24	1	17.95	0	0.00	17.65	1	1,917	0.05%
2020/08/18	5	19.25	0	0.00	19.25	5	1,925	0.26%
2020/08/07	0	0.00	3	19.30	19.15	-3	1,941	-0.15%
2020/07/29	12	20.13	3	20.22	20.15	9	2,032	0.44%
2020/07/27	5	19.45	0	0.00	19.05	5	2,008	0.25%
2020/07/24	1	19.60	0	0.00	19.70	1	2,081	0.05%
2020/07/22	0	0.00	15	20.07	19.95	-15	2,071	-0.72%
2020/07/21	0	0.00	1	20.15	20.10	-1	2,063	-0.05%
2020/07/20	34	19.80	0	0.00	19.80	34	2,042	1.66%
2020/07/17	10	20.80	14	20.92	20.60	-4	2,053	-0.19%
2020/07/16	30	22.49	4	21.48	21.75	26	2,012	1.29%
2020/07/15	0	0.00	2	21.90	22.45	-2	1,804	-0.11%
2020/07/14	0	0.00	2	19.75	20.45	-2	1,755	-0.11%
2020/07/13	4	20.20	0	0.00	20.00	4	1,850	0.22%
2020/07/10	0	0.00	5	20.00	20.50	-5	1,855	-0.27%
2020/07/08	26	21.23	49	21.13	21.00	-23	1,745	-1.32%
2020/07/07	33	19.66	14	19.93	19.60	19	1,634	1.16%
2020/07/06	19	18.28	24	17.52	18.95	-5	1,513	-0.33%
2020/07/03	0	0.00	5	17.00	17.25	-5	1,464	-0.34%
2020/06/30	0	0.00	10	16.10	16.40	-10	1,397	-0.72%
2020/06/29	1	16.00	0	0.00	16.00	1	1,407	0.07%
2020/06/19	3	16.85	0	0.00	16.45	3	1,426	0.21%
2020/06/17	2	15.50	2	15.45	15.45	0	1,391	0.00%
2020/06/11	5	15.80	0	0.00	15.65	5	1,455	0.34%
2020/06/08	5	16.60	0	0.00	16.60	5	1,497	0.33%
2020/06/05	5	16.50	5	16.45	16.60	0	1,495	0.00%
2020/06/04	7	16.40	2	16.55	16.40	5	1,493	0.33%
2020/06/01	0	0.00	1	15.90	15.90	-1	1,413	-0.07%
2020/05/29	1	15.30	0	0.00	15.40	1	1,407	0.07%
2020/05/25	0	0.00	2	15.70	15.85	-2	1,404	-0.14%
2020/05/21	4	15.95	2	16.00	15.90	2	1,386	0.14%
2020/05/19	0	0.00	20	15.65	15.70	-20	1,366	-1.46%
2020/05/18	20	15.30	0	0.00	15.30	20	1,359	1.47%
2020/05/15	0	0.00	0	16.90	15.20	0	1,359	0.00%
2020/05/13	5	16.00	0	0.00	16.00	5	1,345	0.37%
2020/05/08	0	0.00	0	17.10	16.90	0	1,293	0.00%
2020/05/07	0	0.00	1	16.60	16.50	-1	1,262	-0.08%
2020/05/06	0	0.00	5	16.50	16.10	-5	1,246	-0.40%
2020/05/05	5	16.30	0	0.00	16.50	5	1,239	0.40%
2020/04/30	6	16.40	15	16.52	16.10	-9	1,213	-0.74%
2020/04/29	25	15.83	20	16.30	16.40	5	1,178	0.42%
2020/04/28	5	15.00	1	14.95	14.95	4	1,102	0.36%
2020/04/27	0	0.00	1	14.80	14.80	-1	1,101	-0.09%
2020/04/23	1	14.70	0	0.00	14.50	1	1,084	0.09%
2020/04/17	3	15.43	6	15.55	15.15	-3	1,012	-0.30%
2020/04/16	35	15.52	0	0.00	15.60	35	958	3.65%
2020/04/15	10	15.00	10	15.20	15.40	0	834	0.00%
2020/04/09	0	13.40	0	0.00	13.30	0	786	0.00%
2020/04/08	0	14.00	0	0.00	13.45	0	782	0.00%
2020/04/07	1	12.91	0	0.00	12.95	1	773	0.13%
2020/04/06	0	0.00	0	12.95	12.80	0	767	0.00%
2020/03/31	0	0.00	2	12.60	12.65	-2	800	-0.25%
2020/03/30	0	13.30	0	13.30	12.30	0	919	0.00%
2020/03/19	0	9.55	0	0.00	9.54	0	996	0.00%
2020/03/18	0	10.90	2	11.45	10.60	-2	1,299	-0.15%
2020/03/17	0	0.00	0	11.05	11.05	0	1,316	0.00%
2020/03/13	0	13.20	5	13.10	13.05	-5	1,282	-0.39%
2020/03/12	0	0.00	5	15.60	14.50	-5	1,273	-0.39%
2020/03/10	0	17.75	6	16.00	16.15	-6	1,265	-0.47%
2020/02/11	0	0.00	2	19.15	19.00	-2	1,673	-0.12%
2020/02/10	0	0.00	6	18.83	18.70	-6	1,688	-0.36%
2020/02/07	1	18.95	2	19.05	18.75	-1	1,697	-0.06%
2020/02/06	0	0.00	2	19.10	19.40	-2	1,693	-0.12%
2020/02/05	0	0.00	15	18.32	18.35	-15	1,693	-0.89%
2020/02/04	0	18.20	0	0.00	18.10	0	1,692	0.00%
2020/02/03	0	17.70	0	0.00	17.50	0	1,693	0.00%
2020/01/31	1	19.60	0	0.00	19.30	1	1,671	0.06%
2020/01/30	6	19.89	0	0.00	19.80	6	1,682	0.36%
2020/01/17	1	22.25	0	0.00	22.10	1	1,670	0.06%
2020/01/16	0	0.00	0	22.05	22.15	0	1,679	0.00%
2020/01/14	0	21.85	0	0.00	21.95	0	1,697	0.00%
2019/12/30	0	0.00	2	22.90	22.80	-2	1,794	-0.11%
2019/12/27	0	0.00	1	23.10	23.10	-1	1,788	-0.06%
2019/12/26	0	0.00	5	23.45	23.35	-5	1,773	-0.28%
2019/12/25	56	23.03	52	23.05	23.35	4	1,756	0.23%
2019/12/24	3	21.83	2	22.53	22.85	1	1,665	0.06%
2019/12/23	2	22.05	2	22.15	22.15	0	1,635	0.00%
2019/12/20	1	22.25	5	22.20	22.30	-4	1,662	-0.24%
2019/12/19	1	22.35	0	0.00	22.30	1	1,687	0.06%
2019/12/17	7	22.59	5	22.60	22.45	2	1,721	0.12%
2019/12/16	11	23.12	2	23.23	23.00	9	1,695	0.53%
2019/12/13	98	25.07	71	25.24	24.00	27	1,644	1.64%
2019/12/12	0	0.00	3	22.97	23.30	-3	1,334	-0.22%
2019/12/11	0	0.00	6	22.75	22.70	-6	1,319	-0.45%
2019/12/10	2	22.25	0	0.00	22.25	2	1,337	0.15%
2019/12/06	7	22.41	7	22.48	22.35	0	1,454	0.00%
2019/12/05	0	0.00	1	22.20	22.05	-1	1,463	-0.07%
2019/12/04	2	21.83	3	21.80	21.70	-1	1,474	-0.07%
2019/12/02	2	21.60	1	21.60	21.20	1	1,621	0.06%
2019/11/29	1	22.05	0	0.00	22.00	1	1,628	0.06%
2019/11/28	16	22.51	1	22.65	22.15	15	1,661	0.90%
2019/11/26	3	22.33	1	22.65	22.00	2	1,751	0.11%
2019/11/25	1	22.95	3	22.85	22.45	-2	1,834	-0.11%
2019/11/22	26	22.82	20	22.96	22.55	6	1,850	0.32%
2019/11/21	0	0.00	2	21.80	22.30	-2	1,800	-0.11%
2019/11/15	0	0.00	1	20.75	20.95	-1	1,975	-0.05%
2019/11/13	1	21.10	0	0.00	21.10	1	2,024	0.05%
2019/11/12	2	20.45	0	0.00	20.85	2	2,043	0.10%
2019/11/11	1	21.10	0	0.00	20.75	1	2,042	0.05%
2019/11/04	1	23.30	0	0.00	23.20	1	2,210	0.05%
2019/11/01	1	23.55	95	23.52	23.55	-94	2,239	-4.20%
2019/10/31	5	24.60	10	24.50	23.95	-5	2,260	-0.22%
2019/10/30	22	24.23	4	24.21	24.25	18	2,370	0.76%
2019/10/29	68	24.32	0	0.00	23.95	68	2,474	2.75%
2019/10/28	0	0.00	5	23.95	23.80	-5	2,475	-0.20%
2019/10/24	1	24.20	0	0.00	24.30	1	2,504	0.04%
2019/10/17	1	24.00	2	23.83	24.05	-1	2,597	-0.04%
2019/10/16	2	24.25	1	24.35	23.60	1	2,625	0.04%
2019/10/15	1	23.65	0	0.00	23.80	1	2,631	0.04%
2019/10/09	0	0.00	20	23.05	23.10	-20	2,663	-0.75%
2019/09/24	1	24.55	0	0.00	24.15	1	3,283	0.03%
2019/09/23	0	0.00	1	25.30	24.85	-1	3,287	-0.03%
2019/09/20	0	0.00	4	24.75	24.75	-4	3,347	-0.12%
2019/09/18	0	0.00	2	24.10	24.15	-2	3,413	-0.06%
2019/09/17	0	0.00	3	24.10	24.10	-3	3,439	-0.09%
2019/09/16	2	24.25	0	0.00	24.05	2	3,571	0.06%
2019/09/12	9	24.65	1	24.50	24.50	8	3,596	0.22%
2019/09/11	2	24.65	3	24.45	24.65	-1	3,643	-0.03%
2019/09/10	3	26.98	2	26.70	26.55	1	3,583	0.03%
2019/09/09	0	0.00	1	27.20	27.05	-1	3,651	-0.03%
2019/09/05	1	28.30	1	28.10	27.95	0	3,839	0.00%
2019/09/04	4	28.20	4	28.18	28.25	0	4,000	0.00%
2019/09/03	5	27.47	2	27.55	27.35	3	4,215	0.07%
2019/09/02	12	27.07	4	27.21	27.10	8	4,410	0.18%
2019/08/30	11	28.49	37	27.55	27.50	-26	4,449	-0.58%
2019/08/29	0	0.00	1	28.80	28.20	-1	4,565	-0.02%
2019/08/28	44	28.81	12	28.45	28.85	32	4,911	0.65%
2019/08/27	1	28.10	0	0.00	27.80	1	4,883	0.02%
2019/08/26	4	28.24	2	28.40	27.55	2	4,934	0.04%
2019/08/23	3	28.47	10	28.89	28.95	-7	5,038	-0.14%
2019/08/22	0	0.00	2	28.03	27.35	-2	5,016	-0.04%
2019/08/19	1	27.30	2	27.48	27.30	-1	5,452	-0.02%
2019/08/16	1	26.65	1	26.80	26.70	0	5,539	0.00%
2019/08/14	4	27.46	4	28.15	27.00	0	5,785	0.00%
2019/08/13	11	27.30	10	27.40	27.60	1	5,907	0.02%
2019/08/12	19	28.28	11	27.99	27.55	8	6,076	0.13%
2019/08/08	2	25.80	4	26.41	26.55	-2	6,249	-0.03%
2019/08/07	10	25.55	1	25.50	25.35	9	6,929	0.13%
2019/08/06	1	24.00	17	25.32	25.75	-16	7,291	-0.22%
2019/08/05	0	0.00	1	25.20	24.95	-1	7,346	-0.01%
2019/08/02	6	26.40	1	26.40	25.80	5	7,453	0.07%
2019/08/01	36	26.98	27	27.13	26.80	9	7,567	0.12%
2019/07/31	18	26.69	24	26.64	27.45	-6	7,550	-0.08%
2019/07/30	7	25.83	1	25.00	25.00	6	7,582	0.08%
2019/07/29	2	26.00	1	25.90	25.85	1	7,850	0.01%
2019/07/26	3	26.20	0	0.00	26.20	3	8,167	0.04%
2019/07/25	0	0.00	8	26.49	26.45	-8	8,298	-0.10%
2019/07/24	13	26.40	0	0.00	26.30	13	8,387	0.15%
2019/07/23	1	26.25	0	0.00	25.90	1	8,475	0.01%
2019/07/19	2	25.88	4	25.88	26.00	-2	8,631	-0.02%
2019/07/18	2	26.20	0	0.00	25.80	2	8,683	0.02%
2019/07/17	0	0.00	2	26.50	26.20	-2	8,780	-0.02%
2019/07/16	1	26.45	5	26.44	26.50	-4	8,892	-0.04%
2019/07/12	16	25.75	10	25.96	26.00	6	9,433	0.06%
2019/07/11	12	26.86	45	26.45	26.15	-33	9,559	-0.35%
2019/07/10	2	28.60	2	28.60	29.00	0	9,367	0.00%
2019/07/09	9	28.71	7	28.45	28.50	2	9,385	0.02%
2019/07/05	6	29.50	1	29.65	29.60	5	9,369	0.05%
2019/07/04	12	29.78	2	30.28	29.65	10	9,356	0.11%
2019/07/03	5	30.23	3	30.22	30.00	2	9,323	0.02%
2019/07/02	3	29.90	3	29.85	29.80	0	9,230	0.00%
2019/07/01	5	29.64	2	30.15	29.50	3	9,193	0.03%
2019/06/28	1	28.90	0	0.00	28.85	1	9,137	0.01%
2019/06/27	51	29.50	50	29.41	29.20	1	9,198	0.01%
2019/06/25	4	29.38	3	29.07	29.00	1	9,364	0.01%
2019/06/24	0	0.00	2	28.95	29.00	-2	9,417	-0.02%
2019/06/21	35	29.62	24	29.60	29.25	11	9,718	0.11%
2019/06/20	0	0.00	3	28.70	28.60	-3	9,933	-0.03%
2019/06/18	4	28.50	2	28.30	28.00	2	9,958	0.02%
2019/06/14	25	29.04	29	28.72	28.30	-4	9,945	-0.04%
2019/06/13	5	30.18	7	30.10	29.70	-2	9,985	-0.02%
2019/06/12	11	28.57	23	29.49	29.95	-12	9,961	-0.12%
2019/06/11	26	30.64	63	30.68	30.55	-37	9,842	-0.38%
2019/06/10	31	34.01	59	34.36	33.90	-28	9,734	-0.29%
2019/06/06	41	32.41	24	32.62	33.00	17	9,729	0.17%
2019/06/05	55	33.04	48	33.02	32.50	7	9,715	0.07%
2019/06/04	207	33.40	197	33.55	32.85	10	9,552	0.10%	大買/大賣/
2019/06/03	16	32.33	17	32.29	32.10	-1	9,161	-0.01%
2019/05/31	16	32.37	17	32.38	32.20	-1	9,098	-0.01%
2019/05/30	61	32.61	76	32.55	32.10	-15	9,040	-0.17%
2019/05/29	19	32.04	12	32.36	31.55	7	8,936	0.08%
2019/05/28	43	30.72	36	31.15	32.90	7	8,806	0.08%
2019/05/27	12	30.45	13	30.51	30.20	-1	8,543	-0.01%
2019/05/24	23	31.50	22	31.51	31.00	1	8,410	0.01%
2019/05/23	37	32.18	18	32.34	31.90	19	8,279	0.23%
2019/05/22	11	33.93	22	33.99	33.50	-11	8,154	-0.13%
2019/05/21	39	33.90	10	33.89	34.10	29	8,059	0.36%
2019/05/20	45	32.97	44	33.11	33.30	1	7,900	0.01%
2019/05/17	59	34.08	44	33.78	33.05	15	7,780	0.19%
2019/05/16	79	35.24	34	35.49	34.45	45	7,580	0.59%
2019/05/15	143	36.40	174	37.22	36.20	-31	7,308	-0.42%	大買/大賣/
2019/05/14	45	34.42	61	34.76	34.85	-16	6,586	-0.24%
2019/05/13	2	34.50	8	34.58	34.80	-6	6,215	-0.10%
2019/05/10	15	32.24	16	32.25	31.65	-1	6,133	-0.02%
2019/05/09	24	32.61	20	32.11	31.10	4	5,988	0.07%
2019/05/08	39	33.50	17	33.56	33.30	22	5,842	0.38%
2019/05/07	35	34.62	20	34.73	34.35	15	5,740	0.26%
2019/05/06	72	34.32	61	34.60	34.70	11	5,595	0.20%
2019/05/03	133	33.93	100	33.90	33.95	33	5,303	0.62%	大買/
2019/05/02	16	32.04	23	31.72	33.20	-7	4,972	-0.14%
2019/04/30	22	30.58	17	30.38	30.20	5	4,829	0.10%
2019/04/29	31	31.67	46	31.32	30.50	-15	4,715	-0.32%
2019/04/26	22	31.86	20	31.75	33.85	2	4,588	0.04%
2019/04/25	20	32.74	15	32.58	32.30	5	4,483	0.11%
2019/04/24	2	34.18	3	34.23	33.55	-1	4,409	-0.02%
2019/04/23	30	34.07	24	33.74	33.70	6	4,354	0.14%
2019/04/22	25	36.67	10	36.20	36.00	15	4,257	0.35%
2019/04/19	34	38.08	48	38.36	37.65	-14	4,188	-0.33%
2019/04/18	90	38.45	62.1	38.85	38.80	28	4,027	0.69%
2019/04/17	2	35.15	117	35.50	37.20	-115	3,578	-3.21%	大賣/鉅額交易
2019/04/16	0	0.00	3	33.82	33.85	-3	3,389	-0.09%
2019/04/15	3	32.55	4	32.05	33.55	-1	3,373	-0.03%
2019/04/12	23	33.29	0	0.00	32.70	23	3,339	0.69%
2019/04/11	2	37.08	0	0.00	36.30	2	3,314	0.06%
2019/04/10	0	0.00	4	36.43	36.60	-4	3,279	-0.12%
2019/04/08	1	35.10	0	0.00	35.20	1	3,301	0.03%
2019/04/03	56	35.96	0	0.00	35.90	56	3,297	1.70%
2019/04/02	31	34.68	0	0.00	35.30	31	3,289	0.94%
2019/04/01	2	35.00	4	34.73	34.75	-2	3,265	-0.06%
2019/03/29	23	38.59	3	37.97	37.65	20	3,197	0.63%
2019/03/28	9.1	37.86	4	37.80	39.20	5.1	3,126	0.16%
2019/03/27	13	33.48	10	36.30	36.30	3	3,077	0.10%
2019/03/26	54	33.51	56	34.25	33.00	-2	3,004	-0.07%
2019/03/25	9	31.64	10	32.36	33.60	-1	2,735	-0.04%
2019/03/22	26	30.55	4	30.55	30.55	22	2,498	0.88%
2019/03/20	0	0.00	7	25.30	25.30	-7	2,582	-0.27%
2019/03/19	36	23.28	22	23.09	23.00	14	2,749	0.51%
2019/03/18	14	23.81	3	24.55	24.45	11	2,748	0.40%
2019/03/15	0	22.55	0	0.00	22.35	0	2,574	0.00%
2019/03/14	3	22.10	3	22.45	22.15	0	2,547	0.00%
2019/03/13	6	22.12	6	22.27	22.60	0	2,478	0.00%
2019/03/12	73	21.51	73	21.06	21.65	0	2,274	0.00%
2019/03/08	0	17.80	0	0.00	17.95	0	2,043	0.00%
2019/03/07	0	18.00	0	0.00	18.15	0	2,074	0.00%
2019/03/06	0	18.45	0	0.00	18.30	0	2,077	0.00%
2019/03/05	36	18.36	36	18.83	18.30	0	2,070	0.00%
2019/03/04	5	18.30	11	18.52	18.80	-6	2,035	-0.29%
2019/02/22	5	17.45	0	0.00	17.25	5	2,046	0.24%
2019/02/19	0	0.00	2	17.60	17.45	-2	1,999	-0.10%
2019/02/14	0	0.00	2	17.50	17.50	-2	1,895	-0.11%
2019/02/13	0	0.00	8	16.88	16.60	-8	1,869	-0.43%
2019/01/28	1	16.00	0	0.00	15.95	1	1,849	0.05%
2019/01/24	0	0.00	35	16.25	16.25	-35	1,836	-1.91%
2019/01/22	1	15.90	0	0.00	15.70	1	1,822	0.05%
2019/01/18	1	16.10	0	0.00	15.90	1	1,816	0.06%
2019/01/17	1	16.00	6	16.05	16.15	-5	1,806	-0.28%
2019/01/16	6	16.40	0	0.00	16.40	6	1,774	0.34%
2019/01/15	5	16.54	0	0.00	16.40	5	1,766	0.28%
2019/01/14	6	17.07	2	16.60	16.90	4	1,748	0.23%
2019/01/11	0	0.00	4	16.88	17.30	-4	1,709	-0.23%
2019/01/10	1	15.80	1	16.05	15.75	0	1,642	0.00%
2019/01/02	0	0.00	4	16.10	16.15	-4	1,578	-0.25%
2018/12/28	5	16.05	4	16.30	16.35	1	1,568	0.06%
2018/12/27	1	16.80	7	17.50	16.80	-6	1,538	-0.39%
2018/12/26	1	17.15	4	18.04	17.00	-3	1,512	-0.20%
2018/12/25	6	17.69	20	17.99	17.45	-14	1,490	-0.94%
2018/12/24	0	0.00	17	17.95	18.15	-17	1,461	-1.16%
2018/12/22	18	18.54	3	18.78	18.05	15	1,436	1.04%
2018/12/21	11	18.55	1	18.45	18.60	10	1,404	0.71%
2018/12/20	25	19.61	30	19.33	18.40	-5	1,358	-0.37%
2018/12/19	0	0.00	1	18.80	18.70	-1	1,245	-0.08%
2018/12/18	5	19.05	4	18.54	18.20	1	1,190	0.08%
2018/12/17	7	19.36	2	19.53	19.40	5	1,118	0.45%
2018/12/14	10	19.27	0	0.00	18.85	10	990	1.01%
2018/12/13	18	18.19	2	18.38	18.35	16	858	1.86%
2018/12/12	67	18.20	25	18.24	18.25	42	754	5.57%
2018/12/11	1	16.00	0	0.00	17.40	1	559	0.18%
2018/12/10	2	15.95	2	15.90	15.85	0	461	0.00%
2018/12/07	0	0.00	43	15.89	15.95	-43	433	-9.91%
2018/12/03	2	15.70	2	15.45	16.00	0	355	0.00%
2018/11/30	4	15.45	4	15.33	15.60	0	321	0.00%
2018/11/29	0	0.00	1	14.90	14.90	-1	279	-0.36%
2018/11/28	1	14.45	0	0.00	14.55	1	256	0.39%
2018/11/27	3	14.80	0	0.00	14.70	3	251	1.20%
2018/11/26	41	14.83	1	14.80	14.80	40	243	16.44%
2018/11/21	0	0.00	5	13.00	13.00	-5	144	-3.45%
2018/11/14	5	12.90	0	0.00	12.90	5	150	3.33%
2018/11/08	0	0.00	10	13.30	13.15	-10	168	-5.93%
2018/11/02	0	0.00	1	12.65	12.60	-1	190	-0.53%
2018/11/01	0	0.00	1	12.50	12.55	-1	192	-0.52%
2018/10/29	2	12.48	0	0.00	12.25	2	203	0.98%
2018/10/15	10	12.45	0	0.00	12.40	10	288	3.47%
2018/10/09	0	0.00	10	12.60	13.15	-10	302	-3.30%
2018/09/19	10	13.33	0	0.00	13.25	10	503	1.98%
2018/09/07	0	0.00	20	13.60	13.60	-20	575	-3.47%
2018/08/28	0	0.00	55	13.91	14.20	-55	668	-8.23%
2018/08/23	0	0.00	2	14.20	14.25	-2	662	-0.30%
2018/08/21	0	0.00	16	14.30	14.40	-16	664	-2.41%
2018/08/17	5	14.25	0	0.00	14.10	5	679	0.74%
2018/08/16	0	0.00	12	14.30	14.25	-12	688	-1.74%
2018/08/15	0	0.00	6	14.70	14.70	-6	680	-0.88%
2018/07/27	5	16.40	5	16.30	16.30	0	594	0.00%
2018/07/24	10	15.90	1	16.20	16.10	9	565	1.59%
2018/07/18	0	0.00	2	15.60	15.55	-2	528	-0.38%
2018/07/17	0	0.00	1	16.20	15.80	-1	527	-0.19%
2018/07/16	1	16.00	0	0.00	15.90	1	521	0.19%
2018/07/12	0	0.00	10	15.35	15.20	-10	508	-1.96%
2018/07/06	92	17.19	6	16.77	16.00	86	462	18.59%
2018/07/05	2	16.05	0	0.00	16.10	2	364	0.55%
2018/06/26	0	0.00	0	14.70	14.75	0	330	0.00%
2018/06/25	0	0.00	1	14.75	14.80	-1	328	-0.30%
2018/06/15	1	16.10	0	0.00	15.80	1	316	0.32%
2018/06/13	0	0.00	10	15.50	15.80	-10	273	-3.65%
2018/06/12	10	15.20	0	0.00	15.15	10	251	3.98%
2018/06/08	21	14.47	0	0.00	14.15	21	311	6.74%
2018/03/31	0	13.95	0	0.00	13.90	0	852	0.00%
2018/03/29	0	14.10	0	0.00	14.15	0	857	0.00%
2018/03/26	0	14.30	0	0.00	14.40	0	1,108	0.00%
2018/03/23	1	14.40	0	0.00	14.40	1	1,109	0.09%
2018/03/22	0	14.70	0	0.00	14.75	0	1,104	0.00%
2018/03/19	0	14.70	0	0.00	14.75	0	1,085	0.00%
2018/03/16	0	15.00	6	15.00	14.90	-6	1,080	-0.56%
2018/03/15	56	15.41	59	15.27	15.15	-3	1,072	-0.28%
2018/03/12	0	0.00	1	14.40	14.45	-1	973	-0.10%
2018/03/05	0	14.55	0	0.00	14.45	0	942	0.00%
2018/03/02	0	14.45	0	0.00	14.40	0	929	0.00%
2018/03/01	0	0.00	1	14.40	14.40	-1	991	-0.10%
2018/02/27	1	14.40	0	0.00	14.40	1	985	0.10%
2018/02/26	44	14.45	25	14.44	14.40	19	913	2.08%
2018/01/31	0	0.00	4	12.15	12.20	-4	718	-0.56%
2018/01/19	4	12.25	0	0.00	12.30	4	818	0.49%
2018/01/17	0	0.00	0	12.30	12.35	0	873	0.00%