曜越 (3540)-大昌券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.10
漲幅
-0.24%
成交量
425張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	39.30	0	0.00	39.30	2	2,611	0.08%
2024/04/17	1	42.55	0	0.00	42.50	1	2,588	0.04%
2024/04/16	1	42.40	0	0.00	42.25	1	2,584	0.04%
2024/04/15	0	0.00	1	44.10	43.90	-1	2,578	-0.04%
2024/04/12	1	45.50	0	0.00	45.10	1	2,570	0.04%
2024/04/11	3	45.87	0	0.00	45.30	3	2,563	0.12%
2024/04/10	1	47.00	2	47.30	47.40	-1	2,543	-0.04%
2024/04/09	1	46.70	0	0.00	46.60	1	2,539	0.04%
2024/04/08	1	47.30	0	0.00	47.45	1	2,530	0.04%
2024/04/03	1	47.30	0	0.00	47.00	1	2,530	0.04%
2024/04/02	3	49.05	1	50.40	48.35	2	2,516	0.08%
2024/04/01	0	0.00	0.2	49.20	49.55	-0.2	2,504	-0.01%
2024/03/29	1	49.70	0	0.00	48.50	1	2,508	0.04%
2024/03/28	2	49.53	0	0.00	48.80	2	2,570	0.08%
2024/03/26	3	51.30	5	50.59	51.00	-2	2,608	-0.08%
2024/03/25	4	49.15	0	0.00	48.60	4	2,557	0.16%
2024/03/22	2	49.33	1	49.30	49.40	1	2,543	0.04%
2024/03/21	0	50.20	6	51.22	50.40	-6	2,524	-0.24%
2024/03/20	1	50.80	18	50.11	50.00	-17	2,513	-0.68%
2024/03/19	4	52.25	1	52.30	51.80	3	2,522	0.12%
2024/03/18	1	52.50	1	53.00	52.40	0	2,569	0.00%
2024/03/15	4	54.98	0	0.00	54.20	4	2,526	0.16%
2024/03/14	26.2	58.22	29	58.49	56.80	-2.8	2,450	-0.11%
2024/03/13	4	55.88	3	56.83	55.00	1	2,189	0.05%
2024/03/12	7	56.49	18	55.79	56.20	-11	2,096	-0.52%
2024/03/11	27	55.07	9	55.31	54.50	18	2,003	0.90%
2024/03/08	23	56.49	11	54.11	53.90	12	1,815	0.66%
2024/03/07	11	54.92	10	55.50	56.80	1	1,475	0.07%
2024/03/06	2	49.58	21.1	51.26	51.70	-19.1	1,164	-1.64%
2024/03/05	1	46.20	6	47.60	47.00	-5	1,055	-0.47%
2024/03/01	13	45.82	1	46.25	46.25	12	1,009	1.19%
2024/02/29	39	45.84	40	45.87	45.90	-1	982	-0.10%
2024/02/27	2	42.40	4	44.28	42.40	-2	924	-0.22%
2024/02/26	0	0.00	1	43.05	43.00	-1	922	-0.11%
2024/02/23	4	43.13	0	0.00	42.55	4	922	0.43%
2024/02/22	2	43.80	2	44.60	43.90	0	917	0.00%
2024/02/21	1	43.90	1	44.05	44.00	0	914	0.00%
2024/02/20	5	44.03	0	0.00	44.00	5	914	0.55%
2024/02/16	1	44.90	9	44.92	44.80	-8	907	-0.88%
2024/02/05	1	42.65	2	42.50	42.55	-1	889	-0.11%
2024/02/02	2	43.43	1	44.00	43.55	1	888	0.11%
2024/01/30	0	0.00	1	43.10	42.60	-1	874	-0.11%
2024/01/29	1	41.60	0	0.00	42.00	1	868	0.12%
2024/01/24	1	43.30	0	0.00	43.10	1	861	0.12%
2024/01/23	0	0.00	0	42.65	43.45	0	862	0.00%
2024/01/18	1	40.20	0	0.00	40.20	1	843	0.12%
2024/01/16	1	42.60	0	0.00	41.90	1	846	0.12%
2024/01/12	1	41.45	2	41.45	41.30	-1	845	-0.12%
2024/01/11	0	0.00	0	42.40	42.30	0	843	0.00%
2024/01/09	2	43.70	1	42.60	42.30	1	845	0.12%
2024/01/08	1	43.35	0	0.00	43.30	1	839	0.12%
2024/01/05	1	43.85	6	44.12	44.25	-5	837	-0.60%
2024/01/04	2	44.63	0	0.00	44.10	2	838	0.24%
2024/01/03	5	44.69	0	0.00	44.60	5	838	0.60%
2024/01/02	1	44.50	2	45.35	45.35	-1	835	-0.12%
2023/12/29	1	45.05	13	44.85	44.80	-12	832	-1.44%
2023/12/28	0	0.00	0.2	45.97	45.50	-0.2	826	-0.02%
2023/12/26	1	45.80	0	0.00	45.55	1	829	0.12%
2023/12/25	9	47.78	5.2	48.01	46.30	3.8	818	0.46%
2023/12/22	13	47.82	0	0.00	47.45	13	745	1.74%
2023/12/21	0.3	46.50	4	46.44	46.55	-3.7	698	-0.53%
2023/12/20	5	44.44	7	44.44	45.10	-2	669	-0.30%
2023/12/19	1	43.05	0	0.00	42.95	1	651	0.15%
2023/12/15	3	44.95	0	0.00	44.95	3	638	0.47%
2023/12/14	2	46.45	2	46.15	46.20	0	631	0.00%
2023/12/13	2	47.33	3	47.18	46.75	-1	589	-0.17%
2023/12/12	1	45.25	1	44.60	44.10	0	522	0.00%
2023/12/07	4	45.75	1	46.65	44.55	3	504	0.59%
2023/12/06	4	45.48	4	46.39	47.50	0	472	0.00%
2023/12/05	1	43.50	0	0.00	43.25	1	414	0.24%
2023/12/04	12	44.51	10	44.35	44.70	2	404	0.49%
2023/12/01	2	44.08	1	42.85	44.70	1	369	0.27%
2023/11/30	1	43.20	3	43.83	42.55	-2	343	-0.58%
2023/11/29	2	41.80	0	0.00	42.25	2	310	0.64%
2023/11/28	0	0.00	2	41.25	41.35	-2	300	-0.67%
2023/11/27	1	40.00	0	0.00	39.90	1	294	0.34%
2023/11/24	1	40.65	0	0.00	40.50	1	294	0.34%
2023/11/21	3	40.53	0	0.00	40.50	3	304	0.98%
2023/11/20	0	0.00	1	40.60	41.05	-1	305	-0.33%
2023/11/17	1	39.65	0	39.90	39.65	1	303	0.33%
2023/11/16	0	0.00	91	40.04	40.05	-91	303	-30.02%
2023/11/15	0	0.00	0	39.30	39.10	0	300	0.00%
2023/11/13	5	38.37	0	0.00	39.00	5	318	1.57%
2023/11/10	18	38.84	0	0.00	38.60	18	326	5.52%
2023/11/09	24	39.83	0	0.00	39.60	24	331	7.23%
2023/11/08	14	39.23	0	0.00	40.15	14	340	4.11%
2023/11/07	29	38.87	0	0.00	39.25	29	350	8.27%
2023/11/06	0	0.00	1	39.00	38.95	-1	372	-0.27%
2023/11/03	0	0.00	1	38.80	38.35	-1	380	-0.26%
2023/10/31	1	37.10	0	0.00	36.90	1	415	0.24%
2023/10/26	1	38.95	0	0.00	38.65	1	507	0.20%
2023/10/17	1	39.50	0	0.00	39.50	1	848	0.12%
2023/10/12	0	0.00	1	40.25	40.65	-1	1,313	-0.08%
2023/10/11	1	39.55	0	0.00	39.50	1	1,454	0.07%
2023/10/03	1	41.85	5	42.10	41.10	-4	1,662	-0.24%
2023/10/02	5	41.60	0	0.00	41.70	5	1,669	0.30%
2023/09/28	0	0.00	19	39.43	39.95	-19	1,682	-1.13%
2023/09/27	1	38.80	0	0.00	38.70	1	1,707	0.06%
2023/09/26	0	40.00	0	0.00	39.20	0	1,747	0.00%
2023/09/25	0	0.00	1	40.20	40.00	-1	1,790	-0.06%
2023/09/19	22	40.09	0	0.00	39.70	22	1,815	1.21%
2023/09/14	0	0.00	1	40.40	41.45	-1	1,846	-0.05%
2023/09/13	0	0.00	2	39.92	40.05	-2	1,848	-0.11%
2023/09/12	0	0.00	1	39.80	39.50	-1	1,856	-0.05%
2023/09/11	4	40.05	1	40.20	39.60	3	1,865	0.16%
2023/09/08	0	0.00	1	39.80	39.85	-1	1,873	-0.05%
2023/09/07	3	40.55	0	0.00	40.55	3	1,889	0.16%
2023/09/04	0	0.00	2	41.35	41.30	-2	2,039	-0.10%
2023/09/01	1	41.00	0	0.00	40.80	1	2,053	0.05%
2023/08/31	0	0.00	1	41.85	41.80	-1	2,073	-0.05%
2023/08/24	2	44.68	0	0.00	43.90	2	2,247	0.09%
2023/08/23	0	0.00	1	44.60	43.90	-1	2,401	-0.04%
2023/08/22	1	44.10	0	0.00	44.10	1	2,548	0.04%
2023/08/21	0	0.00	5	44.85	44.85	-5	2,622	-0.19%
2023/08/18	0	0.00	2	45.93	44.80	-2	2,660	-0.08%
2023/08/17	1	45.70	0	0.00	45.80	1	2,729	0.04%
2023/08/16	1	44.70	3	43.62	44.75	-2	2,792	-0.07%
2023/08/15	2	44.00	2	44.15	44.05	0	2,817	0.00%
2023/08/11	7	43.87	2	44.70	43.50	5	2,889	0.17%
2023/08/10	3	45.62	0	0.00	44.15	3	3,034	0.10%
2023/08/09	0	0.00	0.2	46.15	46.00	-0.2	3,068	-0.01%
2023/08/08	2	46.83	0	0.00	46.65	2	3,167	0.06%
2023/08/07	1	47.00	0	0.00	47.00	1	3,180	0.03%
2023/08/04	1	46.45	0	0.00	46.70	1	3,191	0.03%
2023/08/02	3	48.03	3	46.90	45.95	0	3,204	0.00%
2023/08/01	2	49.30	0	0.00	48.90	2	3,193	0.06%
2023/07/31	3	52.40	1	53.40	50.80	2	3,177	0.06%
2023/07/27	10	52.50	12	52.28	52.10	-2	3,148	-0.06%
2023/07/26	10	53.85	6	54.22	52.10	4	3,145	0.13%
2023/07/25	11	56.81	11	57.11	57.10	0	3,089	0.00%
2023/07/24	7	55.19	6	55.88	54.40	1	3,003	0.03%
2023/07/21	1	52.00	1	52.60	53.80	0	2,941	0.00%
2023/07/20	2	53.90	1	54.20	53.80	1	2,920	0.03%
2023/07/19	0	0.00	2	53.20	52.00	-2	2,891	-0.07%
2023/07/18	2.9	55.55	11.2	56.31	54.60	-8.3	2,873	-0.29%
2023/07/17	33	59.82	22.3	59.56	59.60	10.7	2,784	0.38%
2023/07/14	0	0.00	43.6	57.70	59.10	-43.6	2,507	-1.74%
2023/07/13	2	53.30	13	54.42	53.80	-11	2,407	-0.46%
2023/07/12	25	53.46	16	53.91	51.50	9	2,362	0.38%
2023/07/11	14	53.18	28.5	53.62	54.30	-14.5	2,340	-0.62%
2023/07/10	51	51.85	1	52.50	51.40	50	2,324	2.15%
2023/07/07	1	52.90	21.3	52.01	52.10	-20.3	2,361	-0.86%
2023/07/06	2	52.70	0.2	53.30	53.40	1.8	2,394	0.07%
2023/07/05	1	53.00	3	53.37	53.50	-2	2,401	-0.08%
2023/07/04	3	52.10	0	0.00	52.80	3	2,384	0.13%
2023/07/03	1	50.10	0	0.00	51.70	1	2,374	0.04%
2023/06/28	1	48.00	0	0.00	48.55	1	2,497	0.04%
2023/06/27	2	47.55	0	0.00	47.60	2	2,503	0.08%
2023/06/26	1	48.95	3	49.07	48.45	-2	2,510	-0.08%
2023/06/20	1	47.35	0	0.00	47.25	1	2,496	0.04%
2023/06/19	1	48.75	0	0.00	48.50	1	2,490	0.04%
2023/06/16	2	48.40	0	0.00	48.35	2	2,484	0.08%
2023/06/14	5	49.30	1	48.50	48.35	4	2,468	0.16%
2023/06/13	5	49.50	0	0.00	49.50	5	2,448	0.20%
2023/06/12	14	50.07	0	0.00	49.20	14	2,427	0.58%
2023/06/09	0	0.00	10	53.35	54.20	-10	2,353	-0.42%
2023/06/08	6	51.22	3	51.50	51.00	3	2,299	0.13%
2023/06/06	6	52.02	0	0.00	52.20	6	2,284	0.26%
2023/06/05	1	53.60	8	53.44	53.20	-7	2,266	-0.31%
2023/06/02	2	52.10	16	52.29	51.80	-14	2,228	-0.63%
2023/06/01	11	51.14	10	51.81	52.00	1	2,199	0.05%
2023/05/31	21	51.98	7	52.23	51.60	14	2,178	0.64%
2023/05/30	2	51.05	0	0.00	50.80	2	2,142	0.09%
2023/05/29	14	52.85	4	52.98	53.00	10	2,098	0.48%
2023/05/26	10	48.50	17.2	51.01	52.70	-7.2	1,994	-0.36%
2023/05/25	5	49.00	0	0.00	48.10	5	1,847	0.27%
2023/05/24	1	47.50	5	47.92	48.30	-4	1,784	-0.22%
2023/05/23	0	0.00	1	48.25	47.70	-1	1,754	-0.06%
2023/05/19	2	44.35	0	0.00	44.00	2	1,631	0.12%
2023/05/18	2	45.45	4	45.48	45.65	-2	1,625	-0.12%
2023/05/17	2	44.50	3	44.55	44.80	-1	1,668	-0.06%
2023/05/16	4	43.96	18.2	46.17	44.10	-14.2	1,639	-0.87%
2023/05/15	1	42.60	1	43.50	44.50	0	1,486	0.00%
2023/05/12	20	43.70	55	42.59	43.75	-35	1,432	-2.44%
2023/05/11	35	39.92	0	0.00	39.80	35	1,324	2.64%
2023/05/10	4	39.95	4	41.45	41.55	0	1,309	0.00%
2023/05/09	10	42.10	15	41.72	41.85	-5	1,288	-0.39%
2023/05/05	0	0.00	140	39.28	39.90	-140	1,233	-11.35%	大賣/鉅額交易
2023/05/03	20	41.21	20	40.85	40.80	0	1,214	0.00%
2023/05/02	142	41.24	10	42.15	42.15	132	1,201	10.98%	大買/鉅額交易
2023/04/28	0	0.00	35	40.30	40.75	-35	1,177	-2.97%
2023/04/27	15	38.88	0	0.00	38.90	15	1,158	1.29%
2023/04/26	17	38.02	36.8	38.39	38.75	-19.8	1,155	-1.71%
2023/04/25	16	38.82	0	0.00	38.90	16	1,144	1.40%
2023/04/24	5	40.95	5	40.80	40.80	0	1,125	0.00%
2023/04/21	29	40.82	10	39.90	39.80	19	1,118	1.70%
2023/04/20	2	41.50	10	41.50	41.40	-8	1,090	-0.73%
2023/04/19	3	43.05	7	43.64	43.95	-4	1,053	-0.38%
2023/04/18	0	0.00	6	43.82	43.50	-6	1,029	-0.58%
2023/04/17	7	42.49	23	42.54	42.50	-16	985	-1.62%
2023/04/14	6	42.01	36	42.68	42.50	-30	962	-3.12%
2023/04/13	28	43.28	74	43.16	41.70	-46	928	-4.96%
2023/04/12	10	41.22	221	41.59	40.95	-211	861	-24.49%	大賣/鉅額交易
2023/04/11	0	40.70	6.1	41.27	41.50	-6.1	815	-0.75%
2023/04/10	11	39.40	2	38.88	38.60	9	767	1.17%
2023/03/31	20	37.80	4	38.18	38.00	16	693	2.31%
2023/03/30	1	36.00	3	36.15	37.65	-2	564	-0.35%
2023/03/28	3	34.65	0	0.00	34.05	3	513	0.58%
2023/03/27	0	35.15	2	35.80	35.80	-2	503	-0.40%
2023/03/23	0	34.69	0	0.00	34.10	0	511	0.01%
2023/03/22	0	33.80	2	34.40	34.40	-2	509	-0.39%
2023/03/15	2	34.10	0	0.00	33.65	2	525	0.38%
2023/03/14	1	33.35	0	0.00	34.05	1	558	0.18%
2023/03/13	4	32.60	4	33.03	33.50	0	564	0.00%
2023/03/10	32	34.05	0	0.00	34.30	32	555	5.76%
2023/03/09	0	36.05	0	0.00	35.35	0	547	0.00%
2023/03/08	0	35.00	0	0.00	35.35	0	532	0.00%
2023/03/07	1	35.00	1	34.70	35.10	0	526	0.00%
2023/03/06	1	34.70	3	34.87	34.60	-2	517	-0.39%
2023/03/03	2	34.05	2	34.70	34.10	0	507	0.00%
2023/03/02	20	34.00	1	34.00	33.95	19	502	3.78%
2023/03/01	2	33.65	0	0.00	33.60	2	495	0.40%
2023/02/24	1	34.85	2	35.53	33.85	-1	487	-0.21%
2023/02/23	0	34.00	0	0.00	34.20	0	429	0.00%
2023/02/22	0	34.00	0	0.00	33.90	0	421	0.00%
2023/02/21	0	0.00	50	33.80	33.70	-50	407	-12.28%
2023/02/16	3	34.20	2	34.25	34.20	1	365	0.27%
2023/02/15	5	34.73	5	34.99	34.20	0	337	0.00%
2023/02/13	0	0.00	3	29.72	29.90	-3	231	-1.30%
2023/02/08	10	29.00	0	0.00	29.00	10	219	4.55%
2023/02/07	5	27.92	0	0.00	28.20	5	212	2.36%
2023/02/06	5	27.72	0	0.00	27.90	5	211	2.37%
2023/02/02	40	28.36	0	0.00	28.25	40	209	19.11%
2023/02/01	40	27.58	0	0.00	27.65	40	204	19.59%
2023/01/17	0	0.00	2	26.30	26.30	-2	200	-1.00%
2023/01/16	0	0.00	1	26.10	26.00	-1	200	-0.50%
2023/01/12	2	27.03	0	0.00	27.05	2	195	1.02%
2023/01/11	0	0.00	4	28.48	27.95	-4	192	-2.08%
2023/01/06	2	27.70	0	0.00	27.75	2	187	1.07%
2023/01/05	0	0.00	0	27.95	27.70	0	189	0.00%
2023/01/03	0	0.00	2	28.00	27.90	-2	189	-1.06%
2022/12/29	2	26.88	0	0.00	27.00	2	184	1.08%
2022/12/27	1	27.90	0	0.00	27.55	1	183	0.54%
2022/12/16	1	28.85	0	0.00	28.50	1	173	0.58%
2022/12/15	1	29.75	2	29.35	29.85	-1	161	-0.62%
2022/12/14	210	28.36	2	28.50	28.30	208	145	143.43%	大買/鉅額交易
2022/12/13	14	28.06	0	0.00	28.05	14	137	10.20%
2022/12/09	1	27.05	1	27.50	27.35	0	119	0.00%
2022/12/06	2	27.70	2.1	28.11	27.25	-0.1	105	-0.09%
2022/11/15	0	0.00	0.3	23.00	23.10	-0.3	77	-0.34%
2022/10/18	0	0.00	0	21.30	21.50	0	105	0.00%
2022/10/06	0	0.00	2	23.15	23.40	-2	121	-1.65%
2022/10/05	1	23.25	0	0.00	23.25	1	124	0.81%
2022/10/04	1	22.75	0	0.00	22.80	1	129	0.77%
2022/09/20	0	0.00	0	23.45	23.50	0	147	0.00%
2022/09/15	1	24.50	0	0.00	24.85	1	150	0.66%
2022/09/08	1	24.80	0	0.00	25.05	1	157	0.63%
2022/08/31	0	0.00	1	26.65	26.65	-1	172	-0.58%
2022/08/30	1	26.65	0	0.00	26.65	1	176	0.57%
2022/08/29	0	0.00	0	27.00	26.65	0	181	0.00%
2022/08/24	0	0.00	0	27.35	27.05	0	209	0.00%
2022/08/12	0	0.00	1	26.90	26.90	-1	191	-0.52%
2022/07/28	0	0.00	0	25.50	25.75	0	193	0.00%
2022/07/27	0	0.00	0	26.05	25.65	0	193	0.00%
2022/07/26	1	25.50	0	0.00	25.50	1	191	0.52%
2022/07/25	0	0.00	0	26.10	26.15	0	190	0.00%
2022/07/20	0	0.00	1	26.50	26.30	-1	189	-0.53%
2022/07/08	5	23.10	5	22.70	22.75	0	181	0.00%
2022/07/04	2	22.00	2	22.25	22.40	0	181	0.00%
2022/07/01	1	25.50	0	0.00	23.90	1	183	0.54%
2022/06/27	0	0.00	1	28.40	29.85	-1	178	-0.56%
2022/06/24	0	0.00	2	27.45	27.45	-2	176	-1.14%
2022/06/23	2	27.90	0	0.00	27.10	2	177	1.13%
2022/06/22	2	27.30	1	27.20	27.15	1	176	0.57%
2022/06/16	1	29.20	0	0.00	28.80	1	172	0.58%
2022/06/14	1	28.15	1	28.15	28.20	0	170	0.00%
2022/06/08	1	30.70	0	0.00	30.85	1	170	0.59%
2022/05/27	0	0.00	0	26.30	26.35	0	137	0.00%
2022/04/19	0	0.00	6	32.76	32.70	-6	154	-3.87%
2022/04/14	0	0.00	0	35.00	34.90	0	164	0.00%
2022/04/13	0	35.30	0	0.00	35.30	0	168	0.00%
2022/03/21	0	0.00	1	36.00	36.60	-1	303	-0.33%
2022/03/18	0	0.00	1	35.00	35.50	-1	303	-0.33%
2022/03/17	1	34.60	2	34.80	34.70	-1	303	-0.33%
2022/03/15	1	34.90	0	0.00	34.80	1	304	0.33%
2022/03/11	1	37.00	0	0.00	36.70	1	302	0.33%
2022/03/03	2	39.00	0	0.00	38.90	2	299	0.67%
2022/03/01	0	41.50	0	0.00	38.90	0	304	0.00%
2022/02/22	0	0.00	0	40.45	40.15	0	317	0.00%
2022/02/21	1	40.85	0	0.00	41.20	1	321	0.31%
2022/02/18	0	0.00	0.2	40.30	40.25	-0.2	319	-0.06%
2022/02/14	0	0.00	0.1	39.70	39.80	-0.1	331	-0.03%
2022/02/11	0	0.00	1	40.00	39.75	-1	334	-0.30%
2022/02/10	0	0.00	0	39.85	39.95	0	336	0.00%
2022/02/07	0	0.00	1	39.50	39.50	-1	339	-0.29%
2022/01/25	0	0.00	1	38.65	38.15	-1	344	-0.29%
2022/01/24	0	0.00	0	39.40	38.60	0	351	0.00%
2022/01/10	0	0.00	0	41.95	41.80	0	350	0.00%
2022/01/05	1	44.20	0	0.00	44.05	1	347	0.29%
2022/01/04	0	0.00	1	42.75	42.90	-1	334	-0.30%
2022/01/03	0	0.00	0	43.00	42.50	0	332	0.00%
2021/12/29	0	0.00	1	43.70	43.70	-1	328	-0.30%
2021/12/28	4	44.71	1	44.85	44.20	3	328	0.91%
2021/12/27	1	44.70	1	44.70	44.70	0	309	0.00%
2021/12/23	0	0.00	1	41.10	41.10	-1	270	-0.37%
2021/12/21	1	39.80	0	0.00	39.90	1	272	0.37%
2021/12/16	0	0.00	1	42.00	42.00	-1	271	-0.37%
2021/12/15	1	40.00	0	0.00	40.65	1	266	0.38%
2021/12/06	1	38.50	1	38.90	38.85	0	291	0.00%
2021/12/02	1	39.00	0	0.00	38.85	1	296	0.34%
2021/11/23	0	0.00	0.1	39.90	39.80	-0.1	301	-0.03%
2021/11/01	0	0.00	3	42.47	42.40	-3	329	-0.91%
2021/10/29	1	40.35	0	0.00	40.35	1	324	0.31%
2021/10/28	1	40.40	0	0.00	40.35	1	325	0.31%
2021/10/25	2	39.40	0	0.00	39.70	2	331	0.60%
2021/10/22	4	39.60	0	0.00	39.80	4	336	1.19%
2021/10/21	0	0.00	1	40.30	39.90	-1	344	-0.29%
2021/10/19	1	40.00	0	0.00	39.75	1	348	0.29%
2021/10/15	1	38.25	0	0.00	38.25	1	355	0.28%
2021/10/14	4	36.73	0	0.00	36.70	4	358	1.12%
2021/10/13	2	37.85	0	0.00	37.10	2	358	0.56%
2021/10/05	1	39.00	0	0.00	40.20	1	441	0.23%
2021/10/04	1	39.50	0	0.00	37.70	1	438	0.23%
2021/10/01	1	40.60	0	0.00	39.45	1	436	0.23%
2021/09/28	0	0.00	4	44.33	44.35	-4	441	-0.91%
2021/09/24	1	45.05	0	0.00	44.65	1	449	0.22%
2021/09/17	1	55.90	0	55.40	55.60	1	445	0.22%
2021/09/16	0	0.00	0	55.10	54.90	0	438	0.00%
2021/09/10	0	0.00	1	54.40	54.50	-1	457	-0.22%
2021/09/06	2	54.75	3	54.87	54.20	-1	472	-0.21%
2021/09/01	2	54.30	0	0.00	53.90	2	513	0.39%
2021/08/31	1	53.70	0	0.00	54.10	1	513	0.19%
2021/08/30	0	0.00	1	55.00	55.00	-1	514	-0.19%
2021/08/18	1	47.35	1	49.60	49.60	0	558	0.00%
2021/08/17	2	48.40	0	0.00	46.75	2	565	0.35%
2021/08/11	1	54.60	0	0.00	51.50	1	616	0.16%
2021/08/04	0	0.00	2	58.20	58.80	-2	716	-0.28%
2021/08/03	2	57.05	1	57.70	58.00	1	739	0.14%
2021/08/02	1	56.10	0	0.00	56.60	1	756	0.13%
2021/07/29	0	0.00	0	58.10	58.00	0	796	0.00%
2021/07/28	0	0.00	3	58.00	57.90	-3	837	-0.36%
2021/07/26	0	0.00	1	59.70	59.60	-1	871	-0.11%
2021/07/23	2	58.60	2	59.00	59.00	0	875	0.00%
2021/07/21	3	59.13	0	0.00	58.50	3	887	0.34%
2021/07/16	2	61.20	0	0.00	61.00	2	925	0.22%
2021/07/15	0	0.00	0	60.30	61.00	0	935	0.00%
2021/07/14	0	0.00	2	59.20	60.30	-2	941	-0.21%
2021/07/13	8	61.43	0	0.00	60.50	8	968	0.83%
2021/07/12	0	0.00	0	66.85	67.00	0	922	0.00%
2021/07/08	1	66.60	1	67.10	67.10	0	997	0.00%
2021/07/06	3	68.40	0	0.00	67.30	3	1,111	0.27%
2021/07/05	0	0.00	0	68.00	67.60	0	1,188	0.00%
2021/06/29	0	0.00	2	68.10	67.90	-2	1,410	-0.14%
2021/06/28	1	67.80	0	0.00	68.10	1	1,455	0.07%
2021/06/25	1	67.80	0	0.00	66.90	1	1,485	0.07%
2021/06/21	5	67.00	3	66.80	66.60	2	1,647	0.12%
2021/06/18	1	69.00	0	0.00	68.30	1	1,663	0.06%
2021/06/16	0	0.00	0	68.50	67.90	0	1,730	0.00%
2021/06/11	7	69.00	5	68.60	68.40	2	1,819	0.11%
2021/06/01	0	0.00	1	72.00	72.30	-1	2,197	-0.05%
2021/05/31	6	71.53	0	0.00	71.10	6	2,265	0.26%
2021/05/26	0	0.00	2	71.15	70.80	-2	2,855	-0.07%
2021/05/25	1	70.90	0	0.00	70.80	1	3,128	0.03%
2021/05/21	5	68.00	6	68.40	68.10	-1	3,723	-0.03%
2021/05/20	0	0.00	6	67.55	66.70	-6	3,896	-0.15%
2021/05/19	0	0.00	1	65.50	67.70	-1	3,941	-0.03%
2021/05/18	6	61.08	1	63.20	64.20	5	4,009	0.12%
2021/05/17	1	62.50	0	0.00	58.40	1	4,021	0.02%
2021/05/14	4	65.18	0	0.00	64.50	4	4,047	0.10%
2021/05/13	3	65.50	1	63.40	65.70	2	4,083	0.05%
2021/05/11	0	0.00	9	71.21	70.40	-9	4,158	-0.22%
2021/05/10	1	75.90	1	75.10	75.10	0	4,153	0.00%
2021/05/07	1	73.20	1	74.50	75.90	0	4,145	0.00%
2021/05/06	2	71.80	0	0.00	72.90	2	4,123	0.05%
2021/04/29	1	74.70	1	75.00	74.70	0	4,059	0.00%
2021/04/27	1	75.70	1	76.10	76.00	0	4,081	0.00%
2021/04/26	1	75.40	1	76.40	76.40	0	4,093	0.00%
2021/04/23	1	75.00	0	0.00	75.00	1	4,103	0.02%
2021/04/22	0	0.00	12	74.92	74.20	-12	4,128	-0.29%
2021/04/21	1	76.70	3	77.00	76.60	-2	4,119	-0.05%
2021/04/19	6	76.70	0	0.00	76.60	6	4,132	0.15%
2021/04/16	3	78.30	0	0.00	78.10	3	4,107	0.07%
2021/04/14	4	77.65	4	77.83	77.40	0	4,085	0.00%
2021/04/13	11	77.72	3	77.63	76.10	8	4,044	0.20%
2021/04/12	5	82.32	38	81.90	80.50	-33	3,986	-0.83%
2021/04/09	5	82.20	10	82.86	81.50	-5	3,960	-0.13%
2021/04/08	9	80.12	16	81.89	82.90	-7	3,886	-0.18%
2021/04/07	1	79.30	9	79.07	79.20	-8	3,793	-0.21%
2021/04/06	11	78.22	3	78.80	79.20	8	3,777	0.21%
2021/03/31	0	0.00	1	79.50	79.80	-1	3,709	-0.03%
2021/03/30	1	79.90	1	78.70	78.50	0	3,683	0.00%
2021/03/29	2	79.25	17	79.02	79.30	-15	3,661	-0.41%
2021/03/26	58	79.08	6.1	79.31	79.10	51.9	3,640	1.42%
2021/03/25	0	0.00	1	77.00	75.90	-1	3,592	-0.03%
2021/03/24	5	76.40	0	0.00	75.60	5	3,591	0.14%
2021/03/23	4	76.00	0	0.00	75.10	4	3,587	0.11%
2021/03/22	1	76.50	5	77.20	76.20	-4	3,569	-0.11%
2021/03/19	0	0.00	2	78.40	78.00	-2	3,543	-0.06%
2021/03/18	2	79.20	11	78.60	78.90	-9	3,524	-0.26%
2021/03/17	9	79.62	6	79.63	78.10	3	3,510	0.09%
2021/03/16	7	78.03	9	78.07	77.70	-2	3,461	-0.06%
2021/03/15	1	77.30	2	78.30	78.30	-1	3,422	-0.03%
2021/03/12	8	75.68	10	75.72	76.30	-2	3,387	-0.06%
2021/03/11	7	75.47	4.1	75.70	76.80	2.9	3,371	0.09%
2021/03/10	6	73.80	1	72.90	72.80	5	3,312	0.15%
2021/03/09	7	73.41	4	73.93	73.60	3	3,295	0.09%
2021/03/08	7	76.53	7	75.27	73.30	0	3,268	0.00%
2021/03/05	3	77.90	1	77.00	76.00	2	3,222	0.06%
2021/03/04	3	78.43	6	78.58	77.90	-3	3,192	-0.09%
2021/03/03	6	79.05	20	79.60	78.00	-14	3,134	-0.45%
2021/03/02	26	82.73	11	83.31	81.00	15	2,954	0.51%
2021/02/26	0	0.00	10	82.60	84.00	-10	2,840	-0.35%
2021/02/25	22	83.98	20	82.48	80.50	2	2,799	0.07%
2021/02/24	51	81.80	48	82.25	81.90	3	2,573	0.12%
2021/02/23	37	77.53	38	77.84	79.00	-1	2,292	-0.04%
2021/02/22	14	73.56	10.2	73.58	75.30	3.9	2,030	0.19%
2021/02/19	10	66.34	1	68.10	68.50	9	1,867	0.48%
2021/02/18	11.4	67.95	14	67.72	66.50	-2.6	1,846	-0.14%
2021/02/17	0	0.00	2	66.50	66.50	-2	1,793	-0.11%
2021/02/05	0	64.50	6	65.27	64.80	-6	1,811	-0.33%
2021/02/04	1	64.30	3	65.17	64.80	-2	1,925	-0.10%
2021/02/03	2	63.60	3	63.83	64.30	-1	1,898	-0.05%
2021/02/02	8	60.84	3	58.90	61.90	5	1,860	0.27%
2021/02/01	2	56.65	0	0.00	56.30	2	1,843	0.11%
2021/01/26	0	0.00	2	61.10	61.00	-2	1,879	-0.11%
2021/01/25	0	0.00	1	61.00	61.90	-1	1,886	-0.05%
2021/01/21	2	60.85	0	0.00	60.50	2	1,909	0.10%
2021/01/20	0	0.00	1	60.80	60.20	-1	1,923	-0.05%
2021/01/19	2	63.90	2	65.05	63.20	0	1,924	0.00%
2021/01/18	0	65.90	3	65.03	65.10	-3	1,920	-0.16%
2021/01/15	3	64.40	15	64.65	64.00	-12	1,930	-0.62%
2021/01/14	3	63.67	0	0.00	63.50	3	1,930	0.16%
2021/01/11	0	0.00	2	62.20	63.40	-2	2,021	-0.10%
2021/01/08	2	62.20	0	0.00	62.20	2	2,075	0.10%
2021/01/07	6	62.80	0	0.00	62.80	6	2,256	0.27%
2021/01/06	5	63.00	1	64.80	63.40	4	2,420	0.17%
2021/01/05	1	63.60	10	63.66	64.50	-9	2,459	-0.37%
2021/01/04	0	0.00	1	63.40	62.30	-1	2,473	-0.04%
2020/12/30	6	61.98	2	61.90	61.80	4	2,539	0.16%
2020/12/29	1	61.40	0	0.00	61.10	1	2,613	0.04%
2020/12/28	1	62.50	1	62.50	62.40	0	2,733	0.00%
2020/12/25	10	63.10	7	63.39	63.10	3	2,785	0.11%
2020/12/24	11	61.81	0	0.00	62.50	11	2,813	0.39%
2020/12/22	0	59.80	5	60.30	59.20	-5	2,957	-0.17%
2020/12/21	9	60.50	5	59.66	59.80	4	3,079	0.13%
2020/12/17	1	65.80	0	0.00	66.10	1	3,159	0.03%
2020/12/15	1	66.60	0	0.00	65.30	1	3,315	0.03%
2020/12/14	2	66.90	3	67.13	67.40	-1	3,365	-0.03%
2020/12/11	2	65.85	0	0.00	65.50	2	3,473	0.06%
2020/12/10	2	66.75	13	66.95	66.90	-11	3,735	-0.29%
2020/12/09	2	68.10	3	68.13	67.80	-1	3,874	-0.03%
2020/12/08	1	67.30	3	67.87	68.00	-2	4,012	-0.05%
2020/12/07	3	67.10	6	67.00	67.00	-3	4,135	-0.07%
2020/12/04	1	68.10	1	68.50	68.50	0	4,227	0.00%
2020/12/03	4	68.20	4	68.68	67.70	0	4,407	0.00%
2020/12/02	2	68.35	4	68.03	67.90	-2	4,527	-0.04%
2020/12/01	6	68.65	5	68.74	68.70	1	4,590	0.02%
2020/11/30	3	70.70	2	71.30	69.60	1	4,681	0.02%
2020/11/27	3	70.90	1	71.00	71.00	2	4,825	0.04%
2020/11/26	5	71.22	2	71.45	71.50	3	4,969	0.06%
2020/11/25	17	71.53	32	71.63	71.10	-15	5,156	-0.29%
2020/11/24	44	74.32	41	73.56	73.20	3	5,206	0.06%
2020/11/23	26	70.95	6	71.48	70.90	20	5,312	0.38%
2020/11/20	2	69.60	3	69.90	70.00	-1	5,590	-0.02%
2020/11/19	11	69.45	6	69.40	68.90	5	5,936	0.08%
2020/11/18	3	68.17	4	68.73	68.70	-1	6,386	-0.02%
2020/11/17	5	68.00	4	67.93	67.50	1	6,653	0.02%
2020/11/16	2	70.05	2	70.00	69.30	0	7,043	0.00%
2020/11/13	3	69.93	0	0.00	70.40	3	7,535	0.04%
2020/11/12	34	70.28	19	70.81	69.00	15	7,785	0.19%
2020/11/11	4	66.18	1	66.60	66.10	3	7,722	0.04%
2020/11/10	5	67.88	6	68.30	67.20	-1	7,811	-0.01%
2020/11/09	2	69.00	2	69.85	70.60	0	7,951	0.00%
2020/11/06	2	68.60	4	68.63	68.70	-2	8,034	-0.02%
2020/11/05	1	67.00	4	68.08	68.10	-3	8,123	-0.04%
2020/11/04	7	67.54	0	0.00	68.20	7	8,245	0.08%
2020/11/02	2	64.50	0	0.00	64.60	2	8,676	0.02%
2020/10/30	1	65.20	1	68.00	65.20	0	8,871	0.00%
2020/10/28	2	68.30	1	68.50	67.00	1	9,023	0.01%
2020/10/27	2	68.20	0	0.00	68.00	2	9,062	0.02%
2020/10/26	1	69.80	1	69.60	68.80	0	9,098	0.00%
2020/10/22	1	69.80	1	68.60	68.60	0	9,238	0.00%
2020/10/21	1	71.00	0	0.00	69.70	1	9,300	0.01%
2020/10/20	1	70.90	1	71.40	70.60	0	9,362	0.00%
2020/10/19	2	70.30	3	70.53	70.70	-1	9,413	-0.01%
2020/10/16	1	74.10	3	73.60	72.00	-2	9,455	-0.02%
2020/10/15	4	76.55	7	76.71	74.30	-3	9,824	-0.03%
2020/10/14	13	76.24	11	75.31	76.70	2	10,015	0.02%
2020/10/13	3	70.93	3	70.87	71.80	0	10,142	0.00%
2020/10/12	1	72.10	2	71.65	70.80	-1	10,283	-0.01%
2020/10/08	4	73.45	4	73.45	72.50	0	10,584	0.00%
2020/10/07	3	73.17	2	73.00	72.80	1	10,763	0.01%
2020/10/06	3	73.10	6	73.63	72.80	-3	10,847	-0.03%
2020/10/05	8	72.91	8	72.60	73.10	0	10,807	0.00%
2020/09/30	3	70.57	6	71.25	72.30	-3	10,736	-0.03%
2020/09/29	4	70.68	2	70.80	70.90	2	10,703	0.02%
2020/09/28	11	71.07	16	69.31	71.00	-5	10,767	-0.05%
2020/09/25	4	68.68	6	69.35	66.70	-2	10,860	-0.02%
2020/09/24	9	71.58	5	71.52	69.50	4	10,936	0.04%
2020/09/23	1	71.40	3	71.87	70.50	-2	10,934	-0.02%
2020/09/22	11	70.75	14	69.50	71.10	-3	10,928	-0.03%
2020/09/21	6	72.78	1	71.80	70.70	5	10,895	0.05%
2020/09/18	4	72.30	2	73.00	72.90	2	10,873	0.02%
2020/09/17	4	71.18	1	72.20	70.80	3	10,811	0.03%
2020/09/16	8	71.61	8	71.46	71.30	0	10,866	0.00%
2020/09/15	29	71.39	32	71.24	71.30	-3	10,937	-0.03%
2020/09/14	13	67.55	5	66.40	69.60	8	10,773	0.07%
2020/09/11	7	65.56	24	64.60	63.30	-17	10,731	-0.16%
2020/09/10	9	69.11	14	69.21	69.00	-5	10,661	-0.05%
2020/09/09	20	69.47	24	69.86	72.30	-4	10,650	-0.04%
2020/09/08	19	71.87	42	71.84	70.30	-23	10,730	-0.21%
2020/09/07	12	79.43	5	78.10	71.90	7	10,751	0.07%
2020/09/04	10	79.57	9	79.88	79.80	1	10,764	0.01%
2020/09/03	6	83.27	14	83.44	82.00	-8	10,793	-0.07%
2020/09/02	23	82.68	20	82.78	82.00	3	10,715	0.03%
2020/09/01	9	80.84	28	82.64	80.10	-19	10,636	-0.18%
2020/08/31	13	84.81	54	85.12	82.70	-41	10,516	-0.39%
2020/08/28	8	87.13	11.1	87.32	87.20	-3.1	10,330	-0.03%
2020/08/27	19	87.46	31	87.82	87.20	-12	10,220	-0.12%
2020/08/26	28	84.99	39	85.94	86.50	-11	9,949	-0.11%
2020/08/25	41	86.11	37	86.89	83.30	4	9,636	0.04%
2020/08/24	57	85.02	47	85.18	85.00	10	9,254	0.11%
2020/08/21	11	78.14	22	78.33	80.00	-11	8,770	-0.13%
2020/08/20	54	73.91	67	74.36	72.80	-13	8,513	-0.15%
2020/08/19	28	78.49	37	78.25	75.40	-9	8,082	-0.11%
2020/08/18	25	71.07	40	73.85	75.40	-15	7,552	-0.20%
2020/08/17	7	68.44	27	69.12	68.60	-20	7,255	-0.28%
2020/08/14	9	66.90	4	67.00	67.00	5	7,151	0.07%
2020/08/13	16	69.62	25	72.10	68.40	-9	7,037	-0.13%
2020/08/12	12	67.96	39	68.97	70.00	-27	6,849	-0.39%
2020/08/11	17	68.36	1	65.70	67.50	16	6,738	0.24%
2020/08/10	39	68.97	8	69.44	66.90	31	6,626	0.47%
2020/08/07	35	70.47	19	70.54	70.10	16	6,494	0.25%
2020/08/06	44	68.35	42	69.02	68.00	2	6,281	0.03%
2020/08/05	16	67.29	2	68.70	66.00	14	6,025	0.23%
2020/08/04	14	68.09	8	65.83	71.30	6	5,813	0.10%
2020/08/03	17	63.53	17	64.48	64.90	0	5,675	0.00%
2020/07/31	17	62.44	2	63.10	63.20	15	5,613	0.27%
2020/07/30	22	60.34	18	61.18	61.50	4	5,552	0.07%
2020/07/29	10	60.50	11	60.41	59.90	-1	5,488	-0.02%
2020/07/28	2	58.70	6	58.72	56.00	-4	5,380	-0.07%
2020/07/27	5	60.94	12	62.32	60.50	-7	5,309	-0.13%
2020/07/24	8	64.21	4	65.75	64.70	4	5,209	0.08%
2020/07/23	24	64.38	1	62.10	64.40	23	5,116	0.45%
2020/07/22	0	0.00	2	61.50	62.70	-2	5,030	-0.04%
2020/07/21	15	60.55	15	61.39	63.60	0	4,909	0.00%
2020/07/20	83	56.18	15	55.39	57.90	68	4,475	1.52%
2020/07/17	9	56.50	20	56.89	57.30	-11	4,095	-0.27%
2020/07/16	5	51.50	33	51.69	52.10	-28	3,794	-0.74%
2020/07/15	11	46.94	55	46.97	47.40	-44	3,590	-1.23%
2020/07/14	32	44.17	31	43.72	43.10	1	3,247	0.03%
2020/07/13	15	42.44	6	42.56	44.00	9	3,011	0.30%
2020/07/10	13	40.35	1	40.00	40.00	12	2,895	0.41%
2020/07/09	11	39.98	18	40.75	40.25	-7	2,853	-0.25%
2020/07/08	13	41.95	3	41.65	41.35	10	2,794	0.36%
2020/07/07	40	41.18	14	41.16	41.00	26	2,760	0.94%
2020/07/06	30	46.90	23	46.15	43.40	7	2,638	0.27%
2020/07/03	15	43.48	12	43.58	44.90	3	2,451	0.12%
2020/07/02	46	41.59	21	41.57	41.60	25	2,291	1.09%
2020/07/01	0	0.00	2	39.40	39.55	-2	2,145	-0.09%
2020/06/30	2	38.45	41	38.43	38.00	-39	2,089	-1.87%
2020/06/29	0	0.00	1	38.95	38.90	-1	2,027	-0.05%
2020/06/24	52	38.99	2	39.03	38.95	50	1,985	2.52%
2020/06/23	11	39.65	5	39.70	38.60	6	1,940	0.31%
2020/06/22	10	39.28	7	40.53	41.00	3	1,820	0.16%
2020/06/19	1	35.85	35	36.91	37.30	-34	1,628	-2.09%
2020/06/18	13	36.21	17	36.30	36.15	-4	1,508	-0.27%
2020/06/17	0	0.00	2	36.85	36.25	-2	1,393	-0.14%
2020/06/16	28	36.41	10	36.91	36.90	18	1,316	1.37%
2020/06/15	9	36.36	6	36.44	37.25	3	1,193	0.25%
2020/06/12	21	34.52	55	34.22	35.40	-34	995	-3.41%
2020/06/11	18	32.39	7	32.79	32.50	11	781	1.41%
2020/06/10	24	30.73	28	31.52	31.35	-4	625	-0.64%
2020/06/09	3	29.35	7	29.38	29.35	-4	522	-0.77%
2020/06/08	3	28.45	13	29.12	28.80	-10	484	-2.07%
2020/06/05	10	27.18	10	27.60	27.90	0	394	0.00%
2020/06/04	4	25.39	2	25.85	26.50	2	353	0.57%
2020/06/03	14	24.77	1	24.80	25.30	13	327	3.97%
2020/06/02	2	24.20	0	0.00	24.20	2	304	0.66%
2020/05/29	2	23.30	0	0.00	23.20	2	275	0.73%
2020/05/28	4	22.28	1	22.50	22.50	3	271	1.11%
2020/05/27	2	21.98	5	22.58	22.70	-3	263	-1.14%
2020/05/22	0	0.00	5	21.20	21.15	-5	232	-2.15%
2020/05/19	0	0.00	0	20.65	20.50	0	227	0.00%
2020/05/18	0	0.00	8	20.65	20.70	-8	229	-3.49%
2020/05/15	0	0.00	0	20.15	20.15	0	228	0.00%
2020/05/14	5	20.70	0	0.00	20.15	5	233	2.14%
2020/05/12	17	20.75	0	0.00	20.75	17	249	6.81%
2020/05/08	1	20.85	0	20.85	20.85	1	261	0.38%
2020/05/05	1	20.50	0	0.00	20.50	1	262	0.38%
2020/04/30	0	0.00	5	20.40	21.50	-5	258	-1.93%
2020/04/29	4	20.00	0	0.00	20.10	4	253	1.58%
2020/04/28	1	19.85	0	0.00	19.90	1	254	0.39%
2020/04/27	5	19.60	0	0.00	19.65	5	259	1.93%
2020/04/24	0	0.00	15	19.30	19.10	-15	257	-5.82%
2020/04/22	5	18.45	0	19.05	18.50	5	254	1.96%
2020/04/21	10	18.85	3	18.70	18.55	7	253	2.76%
2020/04/20	1	19.00	0	0.00	19.10	1	252	0.40%
2020/04/17	2	19.70	0	0.00	19.15	2	252	0.79%
2020/04/16	0	0.00	5	19.31	19.35	-5	251	-1.99%
2020/04/09	0	21.00	0	0.00	19.20	0	254	0.00%
2020/04/07	5	19.00	0	0.00	19.00	5	252	1.98%
2020/03/31	0	18.60	2	18.70	18.70	-2	258	-0.77%
2020/03/30	0	0.00	3	17.10	18.00	-3	253	-1.18%
2020/03/27	0	17.40	0	0.00	17.40	0	251	0.00%
2020/03/26	0	17.45	0	0.00	17.40	0	248	0.00%
2020/03/25	0	16.95	0	0.00	16.80	0	247	0.00%
2020/03/23	0	17.90	0	0.00	15.25	0	244	0.00%
2020/03/19	0	15.50	0	0.00	15.50	0	239	0.00%
2020/03/18	0	17.20	0	0.00	17.20	0	256	0.00%
2020/03/17	1	18.35	2	18.20	18.00	-1	254	-0.39%
2020/03/13	0	19.80	0	0.00	19.65	0	246	0.00%
2020/03/12	0	0.00	8	22.63	21.75	-8	233	-3.42%
2020/03/11	0	0.00	0	24.25	24.05	0	229	0.00%
2020/03/10	0	24.65	0	0.00	24.45	0	230	0.00%
2020/02/17	0	0.00	1	25.60	25.50	-1	225	-0.44%
2020/02/12	3	25.55	3	25.10	24.90	0	208	0.00%
2020/02/04	0	23.20	0	0.00	23.00	0	220	0.00%
2020/02/03	0	25.65	0	0.00	22.40	0	221	0.00%
2020/01/30	0	27.40	0	0.00	23.40	0	219	0.00%
2020/01/16	0	0.00	0	25.15	24.95	0	214	0.00%
2020/01/15	0	25.00	0	0.00	24.80	0	217	0.00%
2020/01/08	0	0.00	3	24.32	24.55	-3	246	-1.22%
2020/01/03	3	24.83	0	0.00	25.00	3	248	1.21%
2019/12/30	0	0.00	1	26.00	25.20	-1	251	-0.40%
2019/12/27	0	0.00	0	25.45	25.45	0	251	0.00%
2019/12/25	2	24.70	0	0.00	24.75	2	244	0.82%
2019/12/23	0	0.00	0	24.75	24.80	0	247	0.00%
2019/12/20	1	24.70	0	0.00	24.60	1	249	0.40%
2019/12/19	0	0.00	1	24.70	24.70	-1	260	-0.38%
2019/12/18	1	24.70	0	0.00	24.70	1	261	0.38%
2019/11/28	2	25.90	0	0.00	25.90	2	269	0.74%
2019/11/25	0	0.00	1	26.10	26.10	-1	277	-0.36%
2019/11/19	1	25.95	0	0.00	25.90	1	320	0.31%
2019/11/15	0	0.00	1	25.90	25.95	-1	327	-0.31%
2019/11/13	3	26.00	0	0.00	26.20	3	330	0.91%
2019/11/12	5	26.10	27	26.20	26.15	-22	333	-6.59%
2019/11/11	0	0.00	4	26.85	26.65	-4	336	-1.19%
2019/11/08	6	27.15	1	27.80	26.90	5	343	1.45%
2019/11/01	5	26.60	5	26.69	26.95	0	345	0.00%
2019/10/31	0	0.00	1	26.80	26.80	-1	353	-0.28%
2019/10/25	12	27.03	2	26.90	26.90	10	406	2.46%
2019/10/23	4	27.40	0	0.00	27.10	4	484	0.83%
2019/10/22	28	27.21	0	0.00	27.40	28	494	5.66%
2019/10/17	0	0.00	2	27.20	27.15	-2	563	-0.35%
2019/10/16	1	26.90	0	0.00	26.80	1	562	0.18%
2019/10/14	3	26.90	0	0.00	26.95	3	561	0.53%
2019/10/09	0	0.00	1	26.90	26.90	-1	563	-0.18%
2019/10/08	2	27.50	0	0.00	27.15	2	567	0.35%
2019/09/27	0	0.00	1	27.60	27.45	-1	574	-0.17%
2019/09/25	2	28.10	0	0.00	28.05	2	583	0.34%
2019/09/24	1	28.50	5	28.56	28.40	-4	587	-0.68%
2019/09/23	2	27.85	0	0.00	27.90	2	578	0.35%
2019/09/20	0	0.00	2	28.00	28.00	-2	592	-0.34%
2019/09/19	4	27.71	0	0.00	27.75	4	591	0.68%
2019/09/17	2	28.00	0	0.00	27.85	2	594	0.34%
2019/09/11	4	28.78	2	29.25	28.65	2	599	0.33%
2019/09/09	2	28.75	0	0.00	28.90	2	599	0.33%
2019/09/06	2	29.10	0	0.00	29.15	2	599	0.33%
2019/09/04	2	29.10	5	29.46	29.75	-3	592	-0.51%
2019/08/29	3	28.80	0	0.00	28.75	3	575	0.52%
2019/08/22	0	0.00	1	28.75	28.40	-1	551	-0.18%
2019/08/19	1	27.90	0	0.00	27.90	1	544	0.18%
2019/07/25	0	0.00	3	30.25	30.85	-3	442	-0.68%
2019/07/24	0	0.00	4	30.00	29.80	-4	418	-0.96%
2019/07/22	3	29.70	3	29.62	29.95	0	399	0.00%
2019/07/17	1	28.30	0	0.00	28.30	1	378	0.26%
2019/07/12	0	0.00	0	28.30	28.25	0	484	0.00%
2019/07/04	0	0.00	1	27.55	27.65	-1	695	-0.14%
2019/07/03	1	28.70	0	0.00	28.70	1	705	0.14%
2019/07/02	2	29.20	0	0.00	29.05	2	749	0.27%
2019/07/01	0	0.00	1	28.95	28.95	-1	819	-0.12%
2019/06/28	2	28.40	0	28.70	28.55	2	832	0.24%
2019/06/27	5	28.76	4	28.70	28.60	1	849	0.12%
2019/06/21	0	0.00	5	28.10	28.10	-5	1,198	-0.42%
2019/06/12	5	27.30	0	0.00	27.55	5	1,270	0.39%
2019/05/31	0	0.00	1	27.50	27.45	-1	1,346	-0.07%
2019/05/27	1	26.00	0	0.00	26.10	1	1,356	0.07%
2019/05/14	5	25.90	5	27.00	27.40	0	1,611	0.00%
2019/05/13	0	0.00	20	27.05	27.00	-20	1,618	-1.24%
2019/05/07	20	29.17	20	29.15	29.10	0	1,649	0.00%
2019/05/03	0	0.00	1	30.15	29.65	-1	1,689	-0.06%
2019/04/30	13	29.31	12	29.45	29.45	1	1,717	0.06%
2019/04/26	2	30.95	0	0.00	30.35	2	1,762	0.11%
2019/04/19	0	0.00	3	32.73	32.60	-3	1,741	-0.17%
2019/04/18	23	33.07	25	33.45	32.10	-2	1,724	-0.12%
2019/04/17	5	32.20	11	32.66	32.60	-6	1,669	-0.36%
2019/04/16	0	0.00	1	31.90	31.65	-1	1,654	-0.06%
2019/04/15	21	31.14	21	32.11	31.90	0	1,647	0.00%
2019/04/12	1	30.75	0	0.00	30.75	1	1,608	0.06%
2019/04/11	5	31.81	6	31.62	31.50	-1	1,599	-0.06%
2019/04/10	1	30.80	0	0.00	30.80	1	1,582	0.06%
2019/04/08	7	31.64	0	0.00	31.30	7	1,581	0.44%
2019/04/03	3	31.75	6	31.53	31.20	-3	1,545	-0.19%
2019/04/02	1	30.90	0	0.00	30.55	1	1,526	0.07%
2019/04/01	1	30.85	0	0.00	30.85	1	1,544	0.06%
2019/03/29	4	31.86	28	31.81	31.40	-24	1,552	-1.55%
2019/03/28	21	31.85	1	31.85	31.80	20	1,539	1.30%
2019/03/27	24	32.40	17	32.69	32.80	7	1,509	0.46%
2019/03/26	11	31.92	20	31.16	33.05	-9	1,325	-0.68%
2019/03/25	5	29.25	0	0.00	30.05	5	1,197	0.42%
2019/03/22	1	29.50	0	0.00	30.35	1	1,182	0.08%
2019/03/20	0	29.50	1	29.60	29.45	-1	1,147	-0.09%
2019/03/19	0	29.30	0	0.00	29.30	0	1,138	0.00%
2019/03/18	0	29.15	0	0.00	29.30	0	1,137	0.00%
2019/03/15	1	28.75	0	0.00	29.10	1	1,132	0.09%
2019/03/14	5	29.20	0	0.00	28.95	5	1,133	0.44%
2019/03/13	0	29.05	0	0.00	29.10	0	1,140	0.00%
2019/03/12	0	28.85	0	0.00	28.80	0	1,140	0.00%
2019/03/08	0	28.90	0	0.00	28.90	0	1,156	0.00%
2019/03/07	1	29.10	0	0.00	28.85	1	1,161	0.09%
2019/03/06	1	29.75	0	0.00	29.60	1	1,192	0.08%
2019/03/04	0	29.00	0	0.00	28.95	0	1,177	0.00%
2019/02/27	0	28.55	0	0.00	28.30	0	1,174	0.00%
2019/02/25	0	29.30	0	0.00	29.05	0	1,159	0.00%
2019/02/22	0	28.90	0	0.00	29.10	0	1,153	0.00%
2019/02/21	5	29.80	3	29.97	29.45	2	1,142	0.18%
2019/02/20	1	29.45	1	29.20	29.35	0	1,108	0.00%
2019/02/19	3	29.58	1	30.00	29.25	2	1,093	0.18%
2019/02/15	1	28.40	2	28.65	28.40	-1	1,021	-0.10%
2019/02/14	0	27.70	2	27.73	27.70	-2	944	-0.21%
2019/02/12	2	26.73	0	0.00	27.00	2	897	0.22%
2019/01/28	2	27.45	1	27.80	27.25	1	872	0.11%
2019/01/25	3	27.50	1	27.40	27.10	2	840	0.24%
2019/01/24	1	27.00	0	0.00	26.90	1	811	0.12%
2019/01/23	0	0.00	1	26.90	27.05	-1	800	-0.12%
2019/01/22	1	26.50	0	0.00	26.45	1	772	0.13%
2019/01/21	0	0.00	8	27.36	27.10	-8	763	-1.05%
2019/01/18	0	26.80	2	26.60	26.85	-2	713	-0.28%
2019/01/17	5	26.53	0	0.00	26.55	5	707	0.71%
2019/01/14	0	25.45	0	0.00	25.35	0	675	0.00%
2019/01/10	23	26.52	0	0.00	26.40	23	663	3.46%
2019/01/09	0	0.00	1	26.40	26.30	-1	656	-0.15%
2019/01/08	77	27.35	76	26.98	26.95	1	648	0.15%
2019/01/07	0	0.00	1	25.80	26.30	-1	579	-0.17%
2018/12/26	3	26.25	0	0.00	25.35	3	532	0.56%
2018/12/25	3	27.32	3	27.05	26.35	0	519	0.00%
2018/12/24	0	0.00	1	26.80	27.50	-1	465	-0.21%
2018/12/22	1	25.80	0	0.00	25.60	1	433	0.23%
2018/11/30	0	0.00	0	28.80	26.40	0	433	0.00%
2018/11/29	1	27.45	15	27.43	26.20	-14	435	-3.22%
2018/11/28	15	26.73	5	25.25	27.05	10	402	2.48%
2018/11/05	2	23.95	2	24.40	24.00	0	436	0.00%
2018/11/02	0	0.00	1	24.40	23.85	-1	437	-0.23%
2018/11/01	1	23.30	0	0.00	23.30	1	433	0.23%
2018/10/01	11	30.51	0	0.00	30.40	11	660	1.67%
2018/09/27	0	0.00	2	30.70	30.10	-2	674	-0.30%
2018/09/19	2	29.55	0	0.00	29.40	2	693	0.29%
2018/09/17	0	0.00	2	29.55	29.70	-2	712	-0.28%
2018/09/14	3	30.17	2	30.05	30.35	1	721	0.14%
2018/09/11	1	27.70	1	28.30	28.20	0	731	0.00%
2018/09/07	0	0.00	1	29.70	28.60	-1	760	-0.13%
2018/09/06	1	31.00	0	0.00	30.45	1	757	0.13%
2018/09/05	2	31.00	0	0.00	30.85	2	781	0.26%
2018/09/03	1	31.65	0	0.00	31.20	1	926	0.11%
2018/08/28	1	33.45	0	0.00	33.05	1	1,015	0.10%
2018/08/27	0	0.00	10	32.42	33.00	-10	1,038	-0.96%
2018/08/20	0	0.00	3	32.45	32.40	-3	1,416	-0.21%
2018/08/16	0	0.00	7	34.43	34.05	-7	1,517	-0.46%
2018/08/10	0	0.00	1	35.85	35.80	-1	1,814	-0.06%
2018/08/09	0	0.00	1	36.45	36.45	-1	1,904	-0.05%
2018/08/08	0	0.00	1	37.10	36.90	-1	1,918	-0.05%
2018/08/01	1	37.95	0	0.00	37.85	1	2,047	0.05%
2018/07/31	0	0.00	1	38.00	38.10	-1	2,097	-0.05%
2018/07/30	2	38.15	2	38.15	37.90	0	2,096	0.00%
2018/07/27	2	38.85	0	0.00	38.90	2	2,089	0.10%
2018/07/26	7	39.86	7	39.12	39.10	0	2,083	0.00%
2018/07/25	11	40.31	2	40.20	39.60	9	2,061	0.44%
2018/07/20	0	0.00	2	38.35	37.20	-2	1,949	-0.10%
2018/07/18	0	0.00	1	38.70	38.15	-1	1,961	-0.05%
2018/07/16	0	0.00	1	38.50	37.80	-1	1,944	-0.05%
2018/07/11	0	0.00	1	36.60	36.00	-1	1,967	-0.05%
2018/07/10	1	36.10	0	0.00	35.80	1	1,976	0.05%
2018/07/05	0	0.00	10	37.40	36.45	-10	1,989	-0.50%
2018/07/02	0	0.00	1	39.15	39.00	-1	1,994	-0.05%
2018/06/26	0	0.00	1	38.70	38.90	-1	2,013	-0.05%
2018/06/21	0	0.00	1	39.00	38.75	-1	2,033	-0.05%
2018/06/20	1	38.50	0	0.00	38.60	1	2,049	0.05%
2018/06/19	1	38.25	1	39.05	39.30	0	2,073	0.00%
2018/06/15	3	39.68	9	39.33	39.10	-6	2,082	-0.29%
2018/06/14	5	40.60	9	40.81	40.55	-4	2,133	-0.19%
2018/06/13	2	41.05	4	40.85	40.80	-2	2,155	-0.09%
2018/06/12	7	41.60	3	42.38	41.80	4	2,147	0.19%
2018/06/11	16	42.21	22	42.42	42.15	-6	2,132	-0.28%
2018/06/08	5	40.60	0	0.00	40.30	5	2,063	0.24%
2018/06/07	2	40.70	0	0.00	40.30	2	2,119	0.09%
2018/06/06	0	0.00	1	41.10	41.30	-1	2,139	-0.05%
2018/06/05	2	39.85	0	0.00	40.20	2	2,161	0.09%
2018/06/04	2	41.00	12	40.52	40.50	-10	2,276	-0.44%
2018/06/01	13	39.35	4	40.25	39.60	9	2,486	0.36%
2018/05/31	6	40.92	7	41.75	40.10	-1	2,657	-0.04%
2018/05/30	5	41.15	9	40.63	41.00	-4	2,817	-0.14%
2018/05/29	20	42.72	19	43.19	41.15	1	2,862	0.03%
2018/05/28	28	41.07	11	40.38	41.90	17	2,868	0.59%
2018/05/25	26	39.94	3	40.07	39.15	23	2,965	0.78%
2018/05/24	10	39.79	5	40.25	39.50	5	3,101	0.16%
2018/05/23	8	39.69	9	39.81	39.60	-1	3,135	-0.03%
2018/05/22	4	39.03	1	38.10	38.10	3	3,165	0.09%
2018/05/21	22	40.04	8	39.40	38.80	14	3,176	0.44%
2018/05/17	3	35.60	5	38.07	37.10	-2	3,061	-0.07%
2018/05/16	0	0.00	6	36.28	35.50	-6	3,013	-0.20%
2018/05/15	0	0.00	6	36.25	36.25	-6	3,088	-0.19%
2018/05/14	0	0.00	1	35.95	36.95	-1	3,123	-0.03%
2018/05/11	2	35.80	6	36.55	35.40	-4	3,157	-0.13%
2018/05/10	7	36.72	7	36.40	36.10	0	3,235	0.00%
2018/05/09	0	0.00	1	34.95	34.90	-1	3,271	-0.03%
2018/05/08	10	35.10	2	36.05	34.65	8	3,501	0.23%
2018/04/27	0	0.00	6	30.17	30.50	-6	4,599	-0.13%
2018/04/25	1	30.90	2	30.95	30.85	-1	4,624	-0.02%
2018/04/24	1	30.80	0	0.00	30.45	1	4,641	0.02%
2018/04/19	1	33.80	1	33.55	34.05	0	4,766	0.00%
2018/04/18	0	0.00	1	31.85	31.90	-1	4,797	-0.02%
2018/04/12	2	34.50	0	0.00	34.10	2	4,841	0.04%
2018/04/11	0	34.50	3	34.87	34.60	-3	4,868	-0.06%
2018/04/10	1	34.55	0	0.00	33.65	1	4,880	0.02%
2018/04/09	1	35.20	2	34.95	34.60	-1	4,895	-0.02%
2018/04/03	0	34.40	5	34.65	34.60	-5	4,929	-0.10%
2018/04/02	2	34.70	0	0.00	34.50	2	4,929	0.04%
2018/03/31	0	0.00	20	34.10	34.05	-20	4,948	-0.40%
2018/03/30	1	35.75	0	0.00	34.60	1	4,943	0.02%
2018/03/29	0	35.70	0	0.00	35.90	0	4,958	0.00%
2018/03/28	2	35.53	2	35.78	35.80	0	4,989	0.00%
2018/03/27	0	35.50	0	0.00	35.45	0	4,984	0.00%
2018/03/26	6	34.81	6	35.00	34.80	0	4,998	0.00%
2018/03/23	4	34.55	4	34.73	34.85	0	4,997	0.00%
2018/03/22	2	36.52	1	36.45	35.50	1	4,980	0.02%
2018/03/21	3	37.41	1	37.10	37.05	2	4,951	0.04%
2018/03/20	1	37.45	6	37.61	37.40	-5	4,937	-0.10%
2018/03/19	1	36.85	2	36.80	36.80	-1	4,865	-0.02%
2018/03/16	4	36.27	4	36.08	36.00	0	4,845	0.00%
2018/03/15	2	35.85	2	36.33	36.40	0	4,836	0.00%
2018/03/14	6	36.64	3	36.85	36.65	3	4,820	0.06%
2018/03/13	5	37.99	4	37.51	37.45	1	4,793	0.02%
2018/03/12	10	37.35	9	37.34	36.65	1	4,731	0.02%
2018/03/09	7	37.12	7	37.33	36.90	0	4,707	0.00%
2018/03/08	41	37.31	35	37.76	37.40	6	4,689	0.13%
2018/03/07	11	38.38	8	39.36	37.30	3	4,591	0.07%
2018/03/06	53	37.53	60	38.17	37.75	-7	4,410	-0.16%
2018/03/05	19	36.73	26	36.84	36.10	-7	4,278	-0.16%
2018/03/02	13	34.78	5	34.95	34.60	8	4,199	0.19%
2018/03/01	12	36.31	17	36.63	36.50	-5	4,145	-0.12%
2018/02/27	37	36.26	31	36.38	35.70	6	4,037	0.15%
2018/02/26	10	35.31	9	36.27	36.40	1	3,877	0.03%
2018/02/23	2	32.00	11	32.39	33.10	-9	3,759	-0.24%
2018/02/22	29	31.11	48	31.39	31.45	-19	3,922	-0.48%
2018/02/21	0	0.00	30	29.00	29.75	-30	3,850	-0.78%
2018/02/12	5	27.59	0	0.00	27.05	5	3,901	0.13%
2018/02/08	1	29.10	7	29.02	28.45	-6	3,994	-0.15%
2018/02/07	6	29.42	3	29.55	29.05	3	4,013	0.07%
2018/02/06	24	30.49	17	31.29	30.10	7	4,044	0.17%
2018/02/05	15	33.09	19	33.19	33.40	-4	4,135	-0.10%
2018/02/02	26	36.12	42	36.23	35.40	-16	4,256	-0.38%
2018/02/01	47	38.24	8	38.13	38.00	39	4,414	0.88%
2018/01/31	51	38.34	55	37.05	39.00	-4	4,545	-0.09%
2018/01/30	74	39.39	11	38.69	37.10	63	4,351	1.45%
2018/01/29	18	37.00	21	37.69	38.50	-3	3,942	-0.08%
2018/01/26	19	34.38	8	34.31	35.00	11	3,950	0.28%
2018/01/25	2	32.33	2	32.33	31.85	0	3,732	0.00%
2018/01/24	0	0.00	4	31.50	31.20	-4	3,672	-0.11%
2018/01/19	1	31.35	5	31.50	31.60	-4	3,665	-0.11%
2018/01/18	0	0.00	13	31.75	31.30	-13	3,639	-0.36%
2018/01/17	13	31.83	26	31.99	31.80	-13	3,624	-0.36%
2018/01/16	11	32.11	24	32.04	31.65	-13	3,589	-0.36%
2018/01/15	3	30.65	6	30.88	31.00	-3	3,496	-0.09%
2018/01/12	2	31.48	2	31.10	30.70	0	3,480	0.00%
2018/01/10	3	28.70	45	30.10	28.90	-42	3,415	-1.23%
2018/01/09	0	0.00	9	30.35	30.25	-9	3,392	-0.27%
2018/01/08	2	30.80	2	30.70	30.80	0	3,381	0.00%
2018/01/05	12	31.05	4	31.45	31.00	8	3,343	0.24%
2018/01/04	4	30.93	0	0.00	30.75	4	3,309	0.12%
2018/01/03	1	30.40	3	30.17	30.40	-2	3,282	-0.06%
2018/01/02	25	30.99	2	30.85	30.60	23	3,261	0.71%