西柏 (3541)-大昌券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.35
漲跌
▼0.40
漲幅
-1.34%
成交量
105張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	29.60	0	0.00	29.00	0	117	0.01%
2024/04/10	0	30.15	0	0.00	29.90	0	117	0.00%
2024/04/09	0	29.25	0	0.00	29.05	0	115	0.00%
2024/03/21	0	31.90	0	0.00	31.55	0	109	0.01%
2024/03/20	1	31.65	0	0.00	31.65	1	108	0.92%
2024/03/18	0	32.03	0	0.00	31.10	0	109	0.02%
2024/03/15	0	32.15	0	0.00	32.35	0	101	0.00%
2024/03/13	0	36.00	0	0.00	34.95	0	89	0.00%
2024/03/08	0	36.40	0	0.00	35.35	0	84	0.00%
2024/03/07	1	36.25	0	0.00	35.95	1	82	1.21%
2024/03/06	0	36.50	0	0.00	36.50	0	82	0.00%
2024/02/22	0	38.36	0	0.00	37.85	0	78	0.01%
2024/02/21	0	38.15	0	0.00	37.70	0	80	0.00%
2024/02/20	0	38.20	0	0.00	37.75	0	84	0.00%
2024/02/19	0	37.05	0	0.00	37.30	0	82	0.04%
2024/02/16	0	38.08	0	0.00	36.60	0	81	0.01%
2024/02/15	0	37.81	0	0.00	36.45	0	81	0.06%
2024/01/31	1	37.85	0	0.00	37.80	1	82	1.22%
2024/01/18	0	39.00	0	0.00	37.90	0	95	0.00%
2024/01/17	0	38.60	0	0.00	38.25	0	97	0.00%
2024/01/10	1	39.70	0	0.00	39.65	1	99	1.01%
2023/12/01	0	0.00	1	40.85	40.55	-1	102	-0.97%
2023/11/21	1	38.95	2	38.83	38.60	-1	98	-1.01%
2023/11/17	2	39.45	0	0.00	39.25	2	95	2.10%
2023/10/26	2	38.45	0	0.00	38.30	2	92	2.16%
2023/10/12	1	39.50	0	0.00	39.80	1	179	0.56%
2023/09/26	0	41.20	0	0.00	41.20	0	176	0.00%
2023/09/21	1	41.55	0	0.00	41.50	1	176	0.57%
2023/09/14	0	0.00	1	44.65	44.10	-1	174	-0.57%
2023/08/30	1	40.30	0	0.00	40.30	1	214	0.47%
2023/08/07	1	44.00	0	0.00	44.15	1	213	0.47%
2023/08/01	0	0.00	1	44.20	44.30	-1	217	-0.46%
2023/07/31	0	0.00	1	44.90	44.60	-1	215	-0.46%
2023/07/27	1	44.50	2	43.65	44.85	-1	208	-0.48%
2023/07/26	2	45.08	1	45.50	45.60	1	201	0.50%
2023/07/25	7	42.09	5	42.31	43.35	2	183	1.09%
2023/06/13	0	0.00	4	54.00	55.10	-4	145	-2.75%
2023/06/12	0	0.00	2	54.60	54.60	-2	146	-1.37%
2023/06/09	1	54.30	0	0.00	55.30	1	142	0.70%
2023/06/08	6	53.53	4.1	53.68	54.10	1.9	138	1.36%
2023/06/07	3	60.17	0	0.00	60.30	3	124	2.40%
2023/05/18	2	58.40	0	0.00	58.50	2	102	1.95%
2023/04/20	0	60.50	0	0.00	60.50	0	85	0.00%
2023/04/10	0	0.00	2	61.25	62.10	-2	69	-2.87%
2023/02/02	0	0.00	1	55.50	55.50	-1	56	-1.77%
2022/12/16	1	53.90	0	0.00	53.60	1	74	1.35%
2022/11/08	0	0.00	1	55.20	55.90	-1	92	-1.08%
2022/10/20	2	48.80	2	51.20	50.90	0	109	0.00%
2022/10/19	1	50.80	0	0.00	50.80	1	106	0.94%
2022/10/12	0	0.00	2	52.90	52.90	-2	101	-1.97%
2022/09/08	0	0.00	2	56.10	56.00	-2	124	-1.61%
2022/09/06	2	55.60	0	0.00	55.60	2	123	1.62%
2022/08/29	0	0.00	5	58.90	58.70	-5	127	-3.94%
2022/08/24	1	59.00	0	0.00	59.00	1	126	0.79%
2022/08/23	5	59.40	0	0.00	59.10	5	126	3.94%
2022/08/19	0	0.00	5	60.60	60.50	-5	127	-3.94%
2022/08/16	5	58.70	0	0.00	58.90	5	125	3.97%
2022/08/15	2	58.40	0	0.00	58.70	2	125	1.59%
2022/08/09	1	59.30	0	0.00	59.70	1	127	0.78%
2022/08/05	1	60.60	0	0.00	60.20	1	125	0.80%
2022/07/25	0	0.00	1	62.50	62.30	-1	142	-0.70%
2022/07/13	0	0.00	1	61.50	61.70	-1	166	-0.60%
2022/07/05	0.3	55.49	0	0.00	56.10	0.3	208	0.14%
2022/06/29	2	58.75	0	0.00	59.20	2	250	0.80%
2022/06/14	0	0.00	1	65.90	66.50	-1	244	-0.41%
2022/06/06	1	66.60	0	0.00	66.80	1	247	0.40%
2022/05/31	1	67.00	0	0.00	67.00	1	256	0.39%
2022/05/04	1	69.20	0	0.00	67.90	1	300	0.33%
2022/04/20	2	72.00	0	0.00	71.70	2	294	0.68%
2022/04/18	0	0.00	1	70.20	70.50	-1	290	-0.34%
2022/04/13	0	0.00	11.3	70.44	70.70	-11.3	285	-3.95%
2022/04/12	1	69.30	0	0.00	69.80	1	282	0.35%
2022/04/08	0	0.00	1	69.50	69.00	-1	260	-0.38%
2022/03/31	0	0.00	2	63.00	63.60	-2	236	-0.85%
2022/03/29	0	0.00	1	61.30	61.30	-1	232	-0.43%
2022/03/28	0	0.00	1	61.00	60.90	-1	237	-0.42%
2022/03/24	0	0.00	1	61.10	61.10	-1	250	-0.40%
2022/03/23	1	59.70	0	0.00	59.80	1	263	0.38%
2022/03/22	1	58.80	1	58.70	59.20	0	308	0.00%
2022/03/17	0	0.00	1	57.90	58.20	-1	536	-0.19%
2022/03/15	1	56.90	0	0.00	56.90	1	537	0.19%
2022/02/17	0	0.00	1	64.70	64.90	-1	520	-0.19%
2022/02/08	2	63.00	0	0.00	63.30	2	528	0.38%
2021/12/28	0	0.00	1	63.20	64.40	-1	734	-0.14%
2021/12/22	0	0.00	0.1	61.00	62.40	-0.1	774	-0.01%
2021/12/20	1	61.80	0	0.00	60.40	1	918	0.11%
2021/12/16	1	67.80	1	66.30	65.00	0	907	0.00%
2021/12/15	5	68.06	4	67.23	67.00	1	862	0.12%
2021/12/14	2	64.20	3.1	64.84	65.40	-1.1	695	-0.15%
2021/11/17	0	0.00	1	64.70	64.00	-1	726	-0.14%
2021/11/08	1	60.70	0	0.00	59.70	1	666	0.15%
2021/11/01	1	59.00	0	0.00	59.00	1	658	0.15%
2021/10/28	0	0.00	2	58.20	57.50	-2	653	-0.31%
2021/10/27	0	0.00	10	58.37	58.60	-10	650	-1.54%
2021/10/26	10	59.20	0	0.00	59.00	10	646	1.55%
2021/10/21	1	59.60	0	0.00	59.50	1	640	0.16%
2021/10/08	5	67.06	6	67.77	66.60	-1	565	-0.18%
2021/10/07	3	61.80	3	63.97	64.40	0	461	0.00%
2021/10/06	1	60.20	1	60.70	60.50	0	447	0.00%
2021/10/01	0	0.00	11	62.20	59.80	-11	420	-2.61%
2021/09/30	16	65.57	5	65.90	65.40	11	406	2.71%
2021/09/28	51	67.20	51	67.46	67.70	0	370	0.00%
2021/09/14	1	56.00	0	0.00	55.90	1	201	0.50%
2021/08/31	0	0.00	5	58.80	58.80	-5	155	-3.22%
2021/08/30	1	57.80	1	58.90	58.80	0	149	0.00%
2021/08/27	0	0.00	1	58.00	57.00	-1	133	-0.75%
2021/08/12	0	0.00	1	51.90	52.00	-1	104	-0.96%
2021/08/11	1	50.50	1	50.40	50.30	0	103	0.00%
2021/08/10	0	0.00	1	56.00	52.00	-1	105	-0.95%
2021/08/09	2	54.05	0	0.00	54.40	2	100	1.98%
2021/07/26	0	0.00	2.1	50.30	50.30	-2.1	108	-1.94%
2021/06/02	1	48.60	0	0.00	49.00	1	155	0.64%
2021/05/12	0	0.00	1	44.55	45.75	-1	160	-0.62%
2021/05/06	0	0.00	5	47.95	48.10	-5	155	-3.22%
2021/04/21	1	52.10	0	0.00	51.90	1	144	0.69%
2021/03/29	0	0.00	2.1	54.64	55.70	-2.1	163	-1.30%
2021/03/22	0	0.00	2	56.70	56.00	-2	162	-1.23%
2021/03/18	1	57.90	0	0.00	57.50	1	160	0.62%
2021/03/17	10	57.70	0	0.00	58.10	10	161	6.18%
2021/03/16	0	0.00	3	58.10	57.30	-3	159	-1.88%
2021/03/02	0	0.00	1	54.40	54.00	-1	153	-0.65%
2021/02/19	1	49.50	0	0.00	49.65	1	138	0.72%
2021/02/01	0	0.00	1	50.90	51.00	-1	131	-0.76%
2021/01/19	1	54.00	0	0.00	53.50	1	128	0.78%
2021/01/14	1	53.80	0	0.00	53.60	1	122	0.82%
2021/01/12	1	54.80	0	0.00	54.60	1	114	0.88%
2021/01/08	3	55.90	0	0.00	55.70	3	108	2.77%
2021/01/05	1	56.70	0	0.00	56.60	1	104	0.95%
2020/11/23	0	0.00	3	61.67	61.60	-3	64	-4.66%
2020/11/19	0	0.00	1	59.70	60.00	-1	65	-1.52%
2020/11/12	0	0.00	1	60.20	60.20	-1	72	-1.37%
2020/11/11	1	60.00	0	0.00	59.80	1	74	1.35%
2020/11/09	1	60.00	0	0.00	60.00	1	77	1.29%
2020/11/06	0	0.00	2	60.00	59.90	-2	80	-2.50%
2020/11/02	0	0.00	3	58.40	58.60	-3	96	-3.11%
2020/10/12	2	57.80	0	0.00	58.50	2	136	1.47%
2020/09/22	1	61.50	0	0.00	61.70	1	154	0.65%
2020/09/15	0	0.00	1	61.50	62.00	-1	154	-0.65%
2020/09/11	2	61.95	4	62.03	61.80	-2	155	-1.28%
2020/09/09	2	61.30	0	0.00	61.70	2	157	1.27%
2020/09/08	0	0.00	1	62.20	62.20	-1	158	-0.63%
2020/09/07	2	62.40	0	0.00	62.20	2	160	1.25%
2020/08/26	1	61.90	0	0.00	61.40	1	178	0.56%
2020/08/25	1	62.30	0	0.00	62.50	1	177	0.56%
2020/08/10	0	0.00	1	68.00	67.90	-1	156	-0.64%
2020/08/07	1	69.90	1	68.90	68.80	0	155	0.00%
2020/08/04	3	79.20	0	0.00	79.40	3	150	1.99%
2020/07/23	1	78.30	0	0.00	78.10	1	146	0.68%
2020/07/17	1	75.90	0	0.00	75.10	1	148	0.67%
2020/07/03	2	79.10	0	0.00	79.10	2	158	1.26%
2020/06/09	0	0.00	1	80.20	79.70	-1	234	-0.43%
2020/05/26	1	75.90	1	75.60	75.60	0	235	0.00%
2020/05/25	1	75.10	1	75.40	75.40	0	236	0.00%
2020/05/08	1	75.50	1	75.50	75.50	0	227	0.00%
2020/05/06	0	0.00	1	76.30	75.40	-1	228	-0.44%
2020/05/05	1	74.70	0	0.00	74.80	1	226	0.44%
2020/04/29	1	74.50	1	74.50	74.50	0	222	0.00%
2020/04/27	1	72.80	1	73.80	73.80	0	225	0.00%
2020/04/23	1	73.50	1	73.00	73.00	0	226	0.00%
2020/04/21	1	74.40	1	73.60	73.60	0	224	0.00%
2020/04/20	0	76.00	0	0.00	74.70	0	223	0.00%
2020/04/17	1	76.50	1	75.10	75.10	0	221	0.00%
2020/04/10	0	0.00	3	71.40	71.50	-3	207	-1.45%
2020/04/09	0	72.00	0	0.00	71.40	0	205	0.00%
2020/04/08	0	0.00	1	71.10	71.80	-1	202	-0.49%
2020/04/07	0	0.00	1	71.40	71.00	-1	198	-0.50%
2020/04/06	1	71.10	0	0.00	70.70	1	194	0.51%
2020/04/01	1	70.30	2	72.25	71.80	-1	192	-0.52%
2020/03/27	1	68.50	0	0.00	68.40	1	176	0.57%
2020/03/26	1	68.10	2	67.75	67.90	-1	171	-0.58%
2020/03/25	5	66.20	0	0.00	66.20	5	162	3.08%
2020/03/18	1	60.80	0	0.00	61.60	1	138	0.72%
2020/03/02	0	0.00	1	76.40	76.80	-1	112	-0.89%
2020/02/10	1	78.10	0	0.00	77.50	1	146	0.69%
2020/02/07	2	79.90	0	0.00	79.10	2	154	1.29%
2020/01/14	0.3	81.90	0	0.00	81.90	0.3	143	0.21%
2020/01/10	1	82.50	0	0.00	82.50	1	143	0.70%
2019/12/30	2	84.10	0	0.00	84.10	2	146	1.36%
2019/12/18	0.4	84.40	0	0.00	84.40	0.4	150	0.23%
2019/12/11	0.3	86.40	0	0.00	86.00	0.3	149	0.23%
2019/11/14	0	0.00	1	85.80	86.10	-1	161	-0.62%
2019/11/12	0	0.00	2	87.40	86.20	-2	164	-1.22%
2019/11/11	1	86.80	0	0.00	86.90	1	162	0.61%
2019/10/16	0	0.00	1	80.70	80.20	-1	167	-0.60%
2019/10/14	0	0.00	1	79.60	79.50	-1	171	-0.58%
2019/10/04	1	81.70	0	0.00	81.70	1	188	0.53%
2019/10/02	1	82.00	0	0.00	82.00	1	197	0.51%
2019/08/26	1	79.00	0	0.00	79.60	1	224	0.45%
2019/08/23	1	82.50	1	82.90	81.30	0	228	0.00%
2019/08/21	0	0.00	2	79.30	81.40	-2	221	-0.90%
2019/08/20	1	78.10	0	0.00	78.10	1	217	0.46%
2019/08/02	0	0.00	3	76.20	77.30	-3	224	-1.33%
2019/08/01	1	78.40	0	0.00	78.30	1	246	0.41%
2019/07/29	3	83.07	0	0.00	82.10	3	267	1.12%
2019/07/22	1	84.20	0	0.00	83.70	1	284	0.35%
2019/07/15	0	0.00	6	87.75	86.00	-6	298	-2.01%
2019/07/12	2	90.80	0	0.00	88.90	2	293	0.68%
2019/07/11	4	89.40	0	0.00	89.30	4	290	1.38%
2019/07/02	0	0.00	1	92.00	92.00	-1	281	-0.35%
2019/06/17	0	0.00	1	90.00	89.90	-1	294	-0.34%
2019/06/14	0	0.00	1	88.20	89.40	-1	306	-0.33%
2019/05/21	0	0.00	1	82.90	83.70	-1	363	-0.27%
2019/05/20	1	80.70	0	0.00	82.40	1	362	0.28%
2019/05/10	0	0.00	1	86.30	84.60	-1	381	-0.26%
2019/05/09	2	83.40	0	0.00	83.50	2	376	0.53%
2019/05/07	1	93.40	0	0.00	92.10	1	352	0.28%
2019/05/06	1	92.00	1	93.70	91.70	0	346	0.00%
2019/04/22	0	0.00	1	89.80	90.30	-1	303	-0.33%
2019/04/12	1	86.00	0	0.00	86.60	1	306	0.33%
2019/04/09	1	90.00	0	0.00	87.10	1	301	0.33%
2019/04/02	0	0.00	1	92.90	92.60	-1	285	-0.35%
2019/03/26	2	90.60	0	0.00	90.30	2	288	0.69%
2019/03/22	1	93.10	0	0.00	93.30	1	284	0.35%
2019/03/21	3	93.50	0	0.00	93.30	3	281	1.07%
2019/03/19	3	96.77	2	95.95	91.90	1	282	0.35%
2019/03/18	1	92.30	1	94.10	94.10	0	269	0.00%
2019/03/05	0	0.00	1	87.00	88.00	-1	412	-0.24%
2019/02/21	0	0.00	1	80.70	79.90	-1	463	-0.22%
2019/02/19	1	83.50	1	83.80	83.30	0	455	0.00%
2019/02/15	2	80.95	0	0.00	80.30	2	449	0.44%
2019/02/14	1	83.30	0	0.00	82.30	1	444	0.22%
2019/02/11	0	0.00	1	80.50	80.00	-1	434	-0.23%
2019/01/21	0	0.00	1	72.40	74.50	-1	407	-0.25%
2019/01/17	1	71.90	0	0.00	70.40	1	399	0.25%
2019/01/10	0	0.00	1	70.10	70.50	-1	398	-0.25%
2019/01/09	0	0.00	3	71.90	71.00	-3	398	-0.75%
2019/01/07	4	71.65	0	0.00	71.50	4	393	1.02%
2019/01/03	0	0.00	1	68.50	68.40	-1	389	-0.26%
2019/01/02	1	67.70	0	0.00	67.60	1	390	0.26%
2018/12/24	0	0.00	2	67.50	67.20	-2	391	-0.51%
2018/12/21	1	64.10	0	0.00	66.20	1	396	0.25%
2018/12/20	1	68.00	0	0.00	65.00	1	392	0.25%
2018/12/05	2	75.00	2	75.20	75.20	0	345	0.00%
2018/12/04	1	77.70	2	78.55	76.00	-1	340	-0.29%
2018/12/03	1	79.00	0	0.00	78.40	1	313	0.32%
2018/11/29	2	77.30	1	77.50	78.30	1	266	0.37%
2018/11/28	0	0.00	3	79.50	80.30	-3	227	-1.32%
2018/11/27	2	72.90	2	72.65	73.00	0	177	0.00%
2018/11/23	6	72.25	5	70.64	69.40	1	149	0.67%
2018/11/22	3	70.93	6	71.28	70.30	-3	129	-2.32%
2018/11/21	2	65.95	0	0.00	66.90	2	104	1.92%
2018/11/09	0	0.00	1	61.70	61.00	-1	109	-0.91%
2018/11/07	1	60.10	2	59.75	59.50	-1	108	-0.92%
2018/11/05	0	0.00	5	58.98	58.00	-5	112	-4.43%
2018/11/02	1	58.00	0	0.00	58.10	1	119	0.84%
2018/10/25	1	56.60	0	0.00	58.50	1	163	0.61%
2018/10/19	2	55.85	0	0.00	56.50	2	160	1.25%
2018/10/16	1	57.20	0	0.00	57.00	1	161	0.62%
2018/10/11	2	58.30	0	0.00	56.90	2	157	1.27%
2018/10/05	1	63.30	0	0.00	61.70	1	150	0.67%
2018/10/02	0	0.00	5	65.72	63.90	-5	153	-3.26%
2018/10/01	2	65.00	2	64.40	65.30	0	155	0.00%
2018/08/28	2	62.25	0	0.00	62.10	2	170	1.17%
2018/08/24	0	0.00	3	62.50	61.90	-3	171	-1.75%
2018/08/22	1	62.40	0	0.00	62.70	1	173	0.58%
2018/08/17	0	0.00	1	63.30	62.40	-1	188	-0.53%
2018/08/16	2	60.90	0	0.00	60.00	2	186	1.07%
2018/08/14	1	67.80	0	0.00	67.50	1	174	0.57%
2018/08/13	0	0.00	1	68.00	68.40	-1	171	-0.58%
2018/08/10	3	69.90	0	0.00	68.70	3	169	1.77%
2018/08/07	4	69.58	6	69.57	69.20	-2	157	-1.27%
2018/07/23	0	0.00	1	55.50	56.50	-1	125	-0.80%
2018/07/11	1	57.60	0	0.00	57.60	1	130	0.76%
2018/07/09	1	64.00	0	0.00	64.00	1	134	0.75%
2018/06/07	1	70.60	0	0.00	70.60	1	142	0.70%
2018/04/24	1	71.90	0	0.00	70.30	1	156	0.64%
2018/04/13	0	0.00	1	77.00	76.30	-1	163	-0.61%
2018/04/10	1	80.40	0	0.00	80.40	1	160	0.62%
2018/04/09	1	81.20	0	0.00	81.20	1	160	0.62%
2018/03/22	0	0.00	1	83.90	84.40	-1	177	-0.56%
2018/03/16	4	85.65	4	87.78	87.00	0	169	0.00%
2018/03/13	0	0.00	1	86.20	86.20	-1	162	-0.62%
2018/03/12	1	86.60	0	0.00	85.30	1	161	0.62%
2018/03/09	1	87.50	1	87.30	87.30	0	157	0.00%
2018/03/07	1	90.00	0	0.00	89.80	1	150	0.67%
2018/02/08	1	86.80	0	0.00	86.10	1	129	0.77%