• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    1,585張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004137.00137.50-42,777-0.14%
2025/01/2015140.0015139.07138.5003,1010.00%
2025/01/175.2136.034.1134.99134.001.13,3830.03%
2025/01/168.1142.789143.67146.50-0.93,405-0.03%
2025/01/1559145.2251146.40143.0083,4100.23%
2025/01/1410134.0014137.36145.00-43,261-0.12%
2025/01/136134.256135.67132.0003,2430.00%
2025/01/090.2133.5000.00132.500.23,2290.00%
2025/01/085136.703135.83136.5023,2750.06%
2025/01/0700.003.3132.80134.00-3.33,236-0.10%
2025/01/061.3132.631132.00132.500.33,1870.01%
2024/12/253130.833132.17135.0003,0390.00%
2024/12/243129.503129.50133.0002,9520.00%
2024/12/233127.171127.00127.5022,8730.07%
2024/12/201122.002118.50122.00-12,825-0.04%
2024/12/191119.502119.50118.50-12,801-0.04%
2024/12/1800.002126.50122.50-22,792-0.07%
2024/12/1300.003.1117.84117.00-3.12,706-0.11%
2024/12/0900.0020.1122.04122.00-20.12,678-0.75%
2024/12/0620126.8800.00125.50202,6660.75%
2024/12/053126.171127.00125.5022,6560.08%
2024/12/0300.0020127.05125.50-202,636-0.76%
2024/11/283125.5000.00125.5032,6160.11%
2024/11/277126.6400.00126.5072,6040.27%
2024/11/2610133.2000.00132.00102,5930.39%
2024/11/2200.002137.50135.00-22,571-0.08%
2024/11/2100.001139.00135.50-12,563-0.04%
2024/11/1811135.1813134.04130.00-22,598-0.08%
2024/11/153143.177142.36141.50-42,550-0.16%
2024/11/1400.001142.00142.50-12,539-0.04%
2024/11/132.1144.555142.80144.00-2.92,529-0.11%
2024/11/113138.331139.00138.0022,4450.08%
2024/11/085.2140.321140.00140.004.22,4210.17%
2024/11/0710143.604137.00145.0062,3660.25%
2024/11/063135.1700.00134.5032,2920.13%
2024/11/051139.002137.00136.00-12,252-0.04%
2024/11/041139.501139.00139.0002,2310.00%
2024/11/0110146.0011144.45143.00-12,194-0.05%
2024/10/303148.502144.00141.5012,1010.05%
2024/10/293148.504149.88149.50-11,980-0.05%
2024/10/2812.1146.7818145.72152.00-5.91,853-0.32%
2024/10/258143.068144.06145.0001,6700.00%
2024/10/2428143.2122141.07138.0061,4900.40%
2024/10/231142.003.5140.43146.50-2.51,148-0.22%
2024/10/225135.405134.90133.5001,0270.00%
2024/10/2114130.6430131.83135.50-16916-1.75%
2024/10/1844123.9033123.65123.50117741.42%
2024/10/1700.001119.00118.50-1640-0.16%
2024/10/164108.001106.00109.5035760.52%
2024/10/154111.752114.00110.0025600.36%
2024/10/144103.5000.00106.0044870.82%
2024/10/111105.5000.00105.5014840.21%
2024/10/0900.001102.50103.00-1483-0.21%
2024/10/071103.003103.00103.50-2488-0.41%
2024/10/01198.9000.00101.5015000.20%
2024/09/303100.6300.0099.4035120.59%
2024/08/221108.5000.00106.5016860.15%
2024/08/2132115.1332113.28110.5006740.00%
2024/08/1900.001107.50107.50-1620-0.16%
2024/08/162108.7500.00106.5026160.32%
2024/07/091108.5000.00109.5016610.15%
2024/07/081113.0000.00112.0016650.15%
2024/07/0500.001115.50116.00-1692-0.14%
2024/07/041116.0000.00116.0016980.14%
2024/07/0100.001115.00113.50-1768-0.13%
2024/06/261114.001111.50112.0001,0080.00%
2024/06/2500.000.2110.00110.50-0.21,046-0.02%
2024/06/2400.000.2113.00112.00-0.21,043-0.02%
2024/06/211115.502117.00114.50-11,043-0.10%
2024/06/203111.004110.50114.00-11,029-0.10%
2024/06/192110.5000.00111.0021,0120.20%
2024/05/271102.501103.00102.5001,3100.00%
2024/05/231102.0000.00101.5011,4150.07%
2024/05/161107.503.1109.85109.00-2.11,681-0.12%
2024/05/151109.0000.00108.5011,6850.06%
2024/05/141111.501107.00110.0001,6780.00%
2024/05/131106.0000.00106.0011,6710.06%
2024/05/1000.001107.50105.50-11,674-0.06%
2024/05/096107.423107.67105.5031,6780.18%
2024/04/261106.501107.00105.0001,6730.00%
2024/04/251106.5000.00106.0011,6790.06%
2024/04/241108.5000.00108.5011,6800.06%
2024/04/222106.002104.00104.0001,6740.00%
2024/04/1700.001114.50117.00-11,651-0.06%
2024/04/117116.076115.50117.0011,6080.06%
2024/04/101124.001125.50124.5001,5820.00%
2024/04/092126.004126.75124.50-21,569-0.13%
2024/04/082122.253124.00124.00-11,523-0.07%
2024/04/0300.005125.20123.00-51,506-0.33%
2024/04/026129.2500.00127.0061,4880.40%
2024/04/0115122.7316122.97123.50-11,404-0.07%
2024/03/293121.332118.25129.0011,3430.07%
2024/03/2800.001121.00121.00-11,226-0.08%
2024/03/2700.003109.00110.00-31,183-0.25%
2024/03/265108.901108.50109.0041,1780.34%
2024/03/251108.5000.00111.0011,1680.09%
2024/03/2200.005107.10107.00-51,155-0.43%
2024/03/188104.383108.00109.0051,1360.44%
2024/03/1500.001105.50101.00-11,127-0.09%
2024/03/140.1105.0000.00104.000.11,1190.00%
2024/03/135109.903109.00107.0021,1060.18%
2024/03/123.1114.483115.33113.000.11,0880.01%
2024/03/110.3109.641109.00108.50-0.71,074-0.07%
2024/03/063108.333109.50120.5009790.00%
2024/03/051114.001113.00113.0009020.00%
2024/03/043117.503118.00118.5008740.00%
2024/03/011125.001121.00121.0008570.00%
2024/02/271130.002122.25122.50-1812-0.12%
2024/02/2621126.6722126.98126.00-1774-0.13%
2024/02/231122.002126.75129.00-1712-0.14%
2024/02/225125.802127.50124.5036430.47%
2024/02/2100.001114.50116.50-1535-0.19%
2024/02/2000.001101.00106.00-1475-0.21%
2024/02/1900.005101.16104.00-5424-1.18%
2024/02/1600.006100.17101.00-6406-1.48%
2024/02/15296.0000.0095.7023920.51%
2024/02/05297.4000.0095.9023860.52%
世禾 相關文章
世禾 相關影音