嘉威 (3557)-大昌券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
69.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.2	67.90	0	0.00	67.30	0.2	232	0.06%
2025/01/14	0	0.00	1	68.80	68.30	-1	231	-0.43%
2025/01/10	0.3	68.83	0	0.00	67.10	0.3	219	0.11%
2024/12/30	0.1	73.50	0	0.00	72.30	0.1	209	0.05%
2024/12/26	0.1	74.00	0	0.00	73.80	0.1	207	0.05%
2024/12/16	0	0.00	0	76.40	76.30	0	214	0.00%
2024/12/10	0	0.00	1	79.70	79.90	-1	206	-0.49%
2024/12/03	0	0.00	1.1	75.56	76.60	-1.1	171	-0.66%
2024/11/29	0	72.20	0	0.00	72.30	0	161	0.02%
2024/11/28	0	0.00	2	73.60	72.50	-2	161	-1.24%
2024/11/22	1	72.10	0	71.60	71.70	1	159	0.63%
2024/11/21	0.2	71.80	0	0.00	71.60	0.2	162	0.09%
2024/11/20	0	0.00	0	71.70	71.60	0	163	0.00%
2024/11/19	1	71.50	0	71.60	71.50	1	164	0.60%
2024/11/18	0	0.00	0	71.60	72.00	0	166	0.00%
2024/11/07	0	0.00	0	72.30	73.00	0	177	0.00%
2024/11/05	0	0.00	0	71.20	71.10	0	172	0.00%
2024/11/04	0	0.00	0	71.90	71.50	0	178	0.00%
2024/11/01	0	0.00	2	72.00	72.20	-2	184	-1.08%
2024/10/22	2.2	72.31	0	0.00	72.10	2.2	193	1.11%
2024/10/14	0.2	73.20	0	0.00	72.80	0.2	212	0.08%
2024/10/11	17	70.50	0	0.00	73.00	17	216	7.84%
2024/10/08	0	0.00	1	73.80	74.50	-1	233	-0.43%
2024/10/04	0	0.00	1	73.30	73.80	-1	238	-0.42%
2024/09/30	36.2	73.55	0	0.00	73.60	36.2	239	15.13%
2024/09/25	0	0.00	2	74.40	74.40	-2	244	-0.82%
2024/09/09	0	0.00	0	70.30	71.00	0	286	0.00%
2024/09/05	1	69.90	0	0.00	69.70	1	305	0.33%
2024/09/04	0	0.00	3	70.50	70.40	-3	315	-0.95%
2024/08/23	0	0.00	1	71.90	72.20	-1	395	-0.25%
2024/08/15	1	72.60	0	0.00	72.10	1	421	0.24%
2024/08/14	1	74.00	0	0.00	73.60	1	424	0.24%
2024/08/12	3	74.00	0	0.00	73.50	3	438	0.68%
2024/08/09	2	75.20	2	75.60	75.10	0	454	0.00%
2024/08/06	0	0.00	2	69.90	70.40	-2	547	-0.37%
2024/08/02	0	0.00	1	78.80	77.00	-1	547	-0.18%
2024/08/01	0	0.00	0	79.20	79.00	0	550	-0.01%
2024/07/23	0	0.00	1	74.70	74.90	-1	622	-0.16%
2024/07/22	2	73.60	0	0.00	72.70	2	627	0.32%
2024/07/19	0	0.00	2	76.00	76.00	-2	628	-0.32%
2024/07/16	2	78.70	0	0.00	78.40	2	635	0.31%
2024/07/12	1	79.50	0	0.00	78.60	1	651	0.15%
2024/07/11	0	0.00	3	79.57	79.10	-3	652	-0.46%
2024/07/09	2	75.30	0	0.00	75.30	2	658	0.30%
2024/06/26	0	0.00	1	78.70	78.30	-1	761	-0.13%
2024/06/24	0	0.00	0.1	75.50	75.00	-0.1	743	-0.01%
2024/06/21	0	0.00	1.1	73.30	74.90	-1.1	739	-0.14%
2024/06/18	1	72.30	0	0.00	72.10	1	731	0.14%
2024/06/13	1	72.40	0	0.00	72.50	1	727	0.14%
2024/06/12	0	0.00	3	76.00	75.80	-3	721	-0.42%
2024/06/11	4	75.60	2	74.30	74.60	2	709	0.28%
2024/06/06	0	0.00	1	78.60	78.80	-1	698	-0.14%
2024/06/05	1	78.60	15	79.96	78.20	-14	697	-2.01%
2024/06/03	1	78.10	0	0.00	78.10	1	677	0.15%
2024/05/30	10	78.70	2.1	78.83	78.80	8	667	1.19%
2024/05/29	0	0.00	4.1	77.50	77.30	-4.1	653	-0.62%
2024/05/23	2	74.65	0	0.00	73.00	2	628	0.32%
2024/05/21	1	76.20	0	0.00	75.50	1	615	0.16%
2024/05/20	2	75.60	0	0.00	75.90	2	618	0.32%
2024/05/17	4	76.70	0	0.00	76.80	4	611	0.65%
2024/05/15	2	76.65	0	0.00	75.70	2	599	0.33%
2024/05/13	0	0.00	2.1	78.29	78.40	-2.1	524	-0.40%
2024/05/10	3	73.67	0	0.00	75.60	3	502	0.60%
2024/05/09	2	76.30	1.1	76.54	76.40	0.9	480	0.19%
2024/05/08	1	75.40	1	76.50	75.50	0	471	0.00%
2024/05/06	2	75.75	0	0.00	75.20	2	458	0.44%
2024/05/03	1	77.50	0	0.00	77.70	1	435	0.23%
2024/05/02	0	0.00	3	77.63	78.20	-3	423	-0.71%
2024/04/29	14	74.34	4.1	74.09	75.50	9.9	391	2.53%
2024/04/25	2	71.50	7	70.97	71.30	-5	359	-1.39%
2024/04/24	0	0.00	10.1	71.10	70.80	-10.1	353	-2.86%
2024/04/23	0	0.00	0.2	69.10	69.90	-0.2	343	-0.06%
2024/04/22	0	0.00	1	68.20	68.20	-1	338	-0.30%
2024/04/19	1	68.80	0	0.00	67.00	1	334	0.30%
2024/04/18	16	70.03	0	0.00	69.80	16	320	5.00%
2024/04/12	0	0.00	2	72.00	71.20	-2	274	-0.73%
2024/04/11	1	69.10	0	0.00	70.90	1	238	0.42%
2024/04/10	0	0.00	0.1	67.50	67.50	-0.1	174	-0.06%
2024/04/08	1	60.50	0	0.00	61.00	1	168	0.59%
2024/03/21	0	61.50	0	0.00	60.90	0	155	0.00%
2024/03/20	0	61.20	0	0.00	61.00	0	155	0.00%
2024/03/12	1	60.80	0	0.00	61.00	1	158	0.63%
2024/02/29	1	63.10	0	0.00	63.50	1	141	0.71%
2024/02/23	0	0.00	1	63.00	62.80	-1	139	-0.72%
2024/02/22	2	63.50	0	0.00	64.30	2	136	1.47%
2024/02/21	0	65.00	3	65.13	64.50	-3	132	-2.26%
2024/02/20	0	63.50	4	63.90	63.80	-4	126	-3.15%
2024/02/19	2	62.40	0	0.00	62.50	2	123	1.62%
2024/02/16	6	62.87	0	0.00	62.90	6	121	4.93%