泓格 (3577)-大昌券商分點個股進出

台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)

可現股當沖

股價
61.2
漲跌
▼0.6
漲幅
-0.97%
成交量
79張
產業
上櫃電腦及週邊類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓格 (3577)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	61.40	61.20	-1	176	-0.57%
2024/12/12	1	62.60	0	0.00	61.80	1	179	0.56%
2024/10/07	1	74.80	0	0.00	72.30	1	230	0.43%
2024/10/04	1	72.60	1	71.60	70.30	0	227	0.00%
2024/10/01	1	75.40	1	72.60	72.20	0	225	0.00%
2024/09/30	0	0.00	3	74.27	75.30	-3	223	-1.34%
2024/09/27	13	70.83	11	71.94	72.00	2	198	1.01%
2024/09/16	2	71.85	0	0.00	69.90	2	171	1.17%
2024/09/10	0	0.00	1	65.30	65.30	-1	125	-0.80%
2024/09/03	0	0.00	0.1	66.10	65.00	-0.1	102	-0.10%
2024/09/02	0	0.00	6	61.62	61.70	-6	75	-7.90%
2024/08/30	1	56.10	1	56.10	56.10	0	74	0.00%
2024/08/28	0	0.00	1	52.80	51.70	-1	79	-1.26%
2024/08/12	1	48.25	0	0.00	48.15	1	132	0.76%
2024/07/19	0	0.00	1	52.40	51.80	-1	130	-0.77%
2024/07/10	0	0.00	2	54.80	54.80	-2	129	-1.54%
2024/07/04	0	0.00	1	55.20	56.00	-1	125	-0.80%
2024/06/18	2	54.30	0	0.00	51.00	2	108	1.84%
2024/06/06	0	0.00	1	52.40	52.40	-1	96	-1.03%
2024/06/05	3	53.20	0	0.00	52.40	3	99	3.02%
2024/05/31	7	61.44	4	59.45	57.20	3	90	3.33%
2024/05/30	2	57.30	0	0.00	60.00	2	68	2.90%
2024/05/22	1	53.50	0	0.00	51.30	1	46	2.16%
2024/04/24	1	59.00	0	0.00	59.50	1	33	2.97%
2024/03/21	0	68.60	0	0.00	68.60	0	29	0.00%
2024/03/20	0	69.10	0	0.00	68.40	0	29	0.00%
2023/10/19	0	0.00	2	81.30	85.40	-2	63	-3.15%
2023/10/18	0	0.00	1	79.40	78.90	-1	54	-1.82%
2023/10/11	1	74.00	0	0.00	74.50	1	60	1.65%
2023/08/04	0	0.00	1	80.60	80.60	-1	86	-1.16%
2023/07/26	1	81.90	0	0.00	83.60	1	89	1.12%
2023/07/25	1	86.00	0	0.00	86.10	1	88	1.13%
2023/07/24	0	0.00	3	84.23	86.00	-3	85	-3.52%
2023/07/14	4	77.28	4	77.90	78.00	0	86	0.00%
2023/06/13	2	73.95	0	0.00	73.30	2	127	1.57%
2023/05/10	0	0.00	2	76.90	74.80	-2	161	-1.24%
2023/05/08	1	79.20	0	0.00	79.00	1	158	0.63%
2023/05/02	2	80.30	0	0.00	80.50	2	158	1.26%
2023/04/19	1	84.70	0	0.00	86.00	1	165	0.61%
2023/04/18	0	0.00	1	88.00	85.30	-1	159	-0.63%
2023/04/12	1	85.30	0	0.00	85.30	1	152	0.66%
2023/03/22	0	0.00	1	80.50	80.10	-1	209	-0.48%
2023/03/14	1	77.80	0	0.00	77.60	1	237	0.42%
2023/03/03	0	0.00	0	84.00	84.00	0	219	0.00%
2023/02/23	0	81.50	0	0.00	81.30	0	206	0.00%
2023/02/22	0	83.00	0	0.00	82.80	0	205	0.00%
2023/02/06	0	0.00	6	77.17	77.30	-6	185	-3.23%
2023/02/03	0	0.00	1	79.70	78.30	-1	184	-0.54%
2023/02/02	1	78.60	1	79.80	78.70	0	183	0.00%
2023/02/01	1	78.80	4	79.45	78.80	-3	182	-1.64%
2023/01/31	1	78.70	1	80.00	78.50	0	181	0.00%
2023/01/30	0	0.00	1	79.80	79.60	-1	180	-0.55%
2023/01/16	0	0.00	2	79.80	79.60	-2	178	-1.12%
2023/01/13	0	0.00	5	79.30	78.90	-5	178	-2.80%
2023/01/12	0	0.00	3	78.77	78.00	-3	177	-1.69%
2023/01/09	0	0.00	6	85.98	85.10	-6	166	-3.61%
2023/01/06	0	0.00	3	86.33	86.90	-3	163	-1.83%
2023/01/05	2	87.30	1	85.90	85.90	1	163	0.61%
2023/01/03	1	88.40	1	87.80	88.00	0	157	0.00%
2022/12/29	1	89.10	0	0.00	88.60	1	142	0.70%
2022/12/28	9	92.19	9	93.39	91.30	0	135	0.00%
2022/12/26	5	93.14	4	93.98	91.60	1	111	0.90%
2022/12/23	1	91.90	1	89.40	90.00	0	94	0.00%
2022/12/19	0	0.00	1	88.20	86.40	-1	76	-1.31%
2022/12/16	3	88.00	2	86.95	86.60	1	75	1.33%
2022/12/15	2	86.00	3	86.90	85.60	-1	69	-1.45%
2022/12/14	2	85.25	1	85.30	84.30	1	66	1.51%
2022/12/13	7	91.09	6	92.22	86.80	1	61	1.63%
2022/12/12	1	86.20	1	88.00	88.00	0	48	0.00%
2022/12/08	1	71.90	0	0.00	72.80	1	30	3.28%
2022/12/07	0	0.00	1	74.80	72.80	-1	30	-3.31%
2022/12/06	2	74.30	0	0.00	73.60	2	30	6.66%
2022/12/05	1	73.20	2	73.35	73.20	-1	29	-3.40%
2022/12/02	1	70.30	1	70.60	71.60	0	28	0.00%
2022/12/01	0	0.00	2.3	70.31	70.10	-2.3	27	-8.18%
2022/11/08	1	68.90	0	70.00	68.20	1	32	3.04%
2022/11/04	0	0.00	0.2	69.70	69.30	-0.2	31	-0.63%
2022/11/02	0	0.00	0.4	70.00	69.40	-0.4	33	-1.20%
2022/09/12	1	75.50	0	0.00	75.40	1	45	2.22%
2022/08/26	0	0.00	1	80.60	80.20	-1	46	-2.16%
2022/08/08	0	0.00	1	81.00	81.00	-1	56	-1.77%
2022/04/28	1	79.70	0	0.00	79.00	1	225	0.44%
2022/04/15	1	81.10	1	82.00	82.00	0	262	0.00%
2022/04/11	10	83.98	0	0.00	82.60	10	289	3.45%
2022/04/08	5	89.42	0	0.00	89.70	5	291	1.71%
2022/04/06	0	0.00	6	86.43	88.30	-6	287	-2.09%
2022/04/01	3	81.00	3	82.53	84.50	0	282	0.00%
2022/03/31	7	83.01	8	85.14	83.40	-1	284	-0.35%
2022/03/30	0	0.00	4	79.70	81.00	-4	282	-1.42%
2022/03/29	3	78.40	3	79.40	78.40	0	279	0.00%
2022/03/28	0	0.00	1	77.10	77.00	-1	277	-0.36%
2022/03/22	0	0.00	2	77.05	77.40	-2	283	-0.71%
2022/03/21	3	76.50	7	77.50	76.50	-4	292	-1.37%
2022/03/17	1	76.00	1	76.60	76.00	0	290	0.00%
2022/03/16	1	76.40	0	0.00	76.50	1	290	0.34%
2022/03/15	2	75.50	1	75.90	75.00	1	290	0.34%
2022/03/11	1	75.70	1	76.40	76.40	0	285	0.00%
2022/03/04	1	71.90	1	73.40	72.50	0	272	0.00%
2022/03/02	3	75.07	2	75.60	71.90	1	270	0.37%
2022/03/01	1	78.10	0	0.00	77.50	1	264	0.38%
2022/02/25	3	78.10	0	0.00	78.20	3	263	1.14%
2022/02/24	2	78.15	0	0.00	77.00	2	260	0.77%
2022/02/23	5	79.38	0	0.00	79.50	5	255	1.96%
2022/02/22	5	76.64	5	77.44	79.50	0	252	0.00%
2022/02/21	3	81.20	0	0.00	78.80	3	247	1.21%
2022/02/18	1	78.80	3	77.83	78.80	-2	239	-0.83%
2022/02/16	10	80.85	0	0.00	77.10	10	231	4.33%
2022/02/15	0	0.00	1	74.00	75.00	-1	217	-0.46%
2022/02/14	1	71.60	0	0.00	70.30	1	218	0.46%
2022/02/10	8	73.60	8	74.00	74.50	0	210	0.00%
2022/02/08	0	0.00	6	69.07	69.10	-6	202	-2.97%
2022/02/07	0	0.00	14	67.61	67.60	-14	201	-6.95%
2022/01/26	6	64.65	1	65.80	64.10	5	199	2.51%
2022/01/25	1	66.30	0	0.00	66.00	1	200	0.50%
2022/01/21	7	67.63	2	67.10	66.80	5	197	2.53%
2022/01/20	8	69.63	1	70.20	70.30	7	193	3.63%
2022/01/19	2	70.00	10	71.16	70.00	-8	190	-4.20%
2022/01/18	2	70.70	2	73.00	69.00	0	181	0.00%
2022/01/17	0	0.00	6	67.55	69.30	-6	170	-3.53%
2022/01/14	2	63.80	5	64.26	64.00	-3	160	-1.87%
2022/01/13	3	61.70	3	62.87	62.90	0	157	0.00%
2022/01/12	4	61.08	3	61.67	61.00	1	157	0.64%
2022/01/11	8	63.38	12	61.29	61.10	-4	156	-2.56%
2022/01/07	2	64.50	2	65.10	64.00	0	145	0.00%
2022/01/05	0	0.00	2	65.20	67.30	-2	136	-1.47%
2022/01/04	4	64.25	0	0.00	64.70	4	129	3.10%
2022/01/03	0	0.00	4	58.90	62.60	-4	113	-3.53%
2021/12/27	1	56.90	1	57.30	58.70	0	100	0.00%
2021/12/24	0	0.00	1	56.40	56.70	-1	97	-1.03%
2021/12/17	0	0.00	5	55.64	56.00	-5	95	-5.23%
2021/12/16	2	58.25	2	56.70	56.70	0	94	0.00%
2021/12/15	3	57.03	0	0.00	58.50	3	93	3.22%
2021/12/14	0	0.00	1	54.00	54.40	-1	84	-1.18%
2021/12/13	5	54.82	0	0.00	53.10	5	81	6.14%
2021/12/10	0	0.00	1	53.70	54.80	-1	80	-1.25%
2021/12/07	2	51.45	1	51.30	51.30	1	104	0.96%
2021/12/01	3	51.37	2	51.30	51.20	1	130	0.77%
2021/11/29	1	51.60	0	0.00	51.90	1	156	0.64%
2021/11/26	3	52.83	0	0.00	52.80	3	162	1.85%
2021/11/25	2	52.85	3	54.27	54.30	-1	165	-0.60%
2021/11/24	5	52.74	0	0.00	53.70	5	176	2.84%
2021/11/22	4	51.05	0	0.00	51.10	4	204	1.95%
2021/11/19	3	51.47	0	0.00	51.50	3	210	1.42%
2021/11/18	3	52.20	0	0.00	52.20	3	209	1.43%
2021/11/16	2	50.80	2	52.70	54.90	0	208	0.00%
2021/11/15	1	52.60	0	0.00	52.00	1	203	0.49%
2021/11/10	0	0.00	1	54.20	53.60	-1	198	-0.50%
2021/11/08	1	51.80	0	0.00	51.80	1	194	0.51%
2021/11/05	2	51.10	1	51.30	51.30	1	196	0.51%
2021/11/03	2	52.60	2	53.75	53.20	0	197	0.00%
2021/11/02	0	0.00	1	50.90	52.50	-1	196	-0.51%
2021/10/27	1	48.10	1	49.50	48.05	0	203	0.00%
2021/10/26	1	48.25	0	0.00	47.80	1	203	0.49%
2021/10/20	1	49.35	0	0.00	49.35	1	206	0.48%
2021/09/28	0	0.00	1	53.00	52.60	-1	234	-0.43%
2021/09/27	1	53.70	0	0.00	53.30	1	234	0.43%
2021/09/17	0	0.00	0.2	51.60	51.70	-0.2	229	-0.09%
2021/09/10	2	51.25	0	0.00	51.20	2	227	0.88%
2021/07/16	0	0.00	5	42.40	41.90	-5	117	-4.25%
2021/07/15	0	0.00	1	40.50	40.00	-1	114	-0.87%
2021/07/13	0	0.00	10	41.75	39.00	-10	114	-8.77%
2021/05/10	0	0.00	4	37.19	37.25	-4	110	-3.62%
2021/05/04	1	37.10	0	0.00	37.15	1	105	0.95%
2021/05/03	4	38.45	4	38.21	38.00	0	99	0.00%
2021/04/13	3	38.33	0	0.00	38.00	3	67	4.43%
2021/04/12	0	0.00	1	38.35	38.35	-1	60	-1.67%
2021/03/02	1	28.85	0	0.00	28.50	1	30	3.29%
2020/06/16	0	0.00	2	29.80	29.80	-2	23	-8.40%
2020/06/05	0	0.00	3	29.57	29.50	-3	25	-11.66%
2020/04/22	0	0.00	1	30.90	30.70	-1	27	-3.60%
2020/03/12	0	0.00	2	29.95	29.90	-2	23	-8.39%
2020/02/27	1	31.90	0	0.00	31.50	1	21	4.58%
2020/02/17	1	31.90	0	0.00	32.25	1	21	4.64%
2020/02/12	0	0.00	1	33.40	33.40	-1	20	-4.86%
2020/02/10	0	0.00	1	33.00	33.00	-1	22	-4.38%
2020/01/31	1	31.55	0	0.00	31.90	1	32	3.08%
2020/01/09	0	0.00	1	33.50	33.50	-1	31	-3.20%
2020/01/06	1	33.45	0	0.00	33.65	1	30	3.25%
2019/12/27	2	34.90	2	34.35	34.10	0	28	0.00%
2019/11/07	2.4	36.14	0	0.00	36.15	2.4	27	8.74%
2019/11/06	2	36.55	0	0.00	36.50	2	27	7.37%
2019/02/18	0	35.55	0	0.00	35.20	0	20	0.00%
2018/10/25	0	0.00	3	34.45	34.95	-3	22	-13.17%
2018/10/16	1	33.65	0	0.00	33.65	1	28	3.52%
2018/10/12	2	33.78	0	0.00	33.90	2	29	6.84%
2018/10/08	1	36.85	0	0.00	36.80	1	25	3.92%
2018/10/05	1	37.30	0	0.00	37.10	1	25	3.99%
2018/08/21	0	0.00	0.1	38.30	38.50	-0.1	68	-0.15%
2018/06/19	0	0.00	1	41.85	41.75	-1	108	-0.93%
2018/06/14	1	43.50	0	0.00	42.45	1	106	0.94%
2018/05/09	0	0.00	30	40.01	41.25	-30	63	-47.21%
2018/05/08	10	37.90	10	38.25	39.00	0	49	0.00%
2018/05/07	20	37.38	20	37.04	37.35	0	43	0.00%
2018/04/13	0	0.00	1	35.25	35.60	-1	28	-3.55%
2018/03/05	1	31.20	0	0.00	31.65	1	14	6.71%
2018/02/26	0	0.00	1	32.40	32.20	-1	14	-6.79%

泓格成功取得新客戶股價開高UDN聯合新聞網－2021/08/25

泓格

工業電腦廠泓格（3577）受惠於去年起提前拉高零件庫存，產品出貨進度順暢、成功搶到不少轉單訂單，目前台灣工廠忙著出貨下，......詳全文

先益等4檔降融資比率一成中時電子報－2020/08/27

　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文

泓格相關文章

泓格相關影音

泓格

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

泓格

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析