辛耘 (3583)-大昌券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股▲1.09%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	377.26	0	0.00	377.00	2.3	1,885	0.12%
2025/01/21	0	375.00	0	0.00	376.00	0	1,915	0.00%
2025/01/20	1	372.50	1	374.50	375.50	0	1,931	0.00%
2025/01/17	3	375.00	1	372.00	371.50	2	1,976	0.10%
2025/01/16	1	369.00	6	373.33	378.00	-5	2,004	-0.25%
2025/01/15	0	0.00	1	351.50	351.00	-1	2,012	-0.05%
2025/01/14	1	362.00	2	356.00	361.50	-1	2,052	-0.05%
2025/01/13	0	0.00	1	355.00	355.00	-1	2,169	-0.05%
2025/01/10	7	374.50	0	0.00	373.50	7	2,208	0.32%
2025/01/09	5	388.00	2.3	394.32	387.00	2.7	2,262	0.12%
2025/01/08	1	397.00	0	0.00	396.00	1	2,329	0.04%
2025/01/07	3	400.83	14	403.14	405.00	-11	2,378	-0.46%
2025/01/06	1	389.50	0.1	388.50	392.50	1	2,448	0.04%
2025/01/03	11.1	387.92	7	396.57	385.00	4.1	2,571	0.16%
2025/01/02	8.1	391.09	1	390.00	389.50	7.1	2,817	0.25%
2024/12/31	7	391.07	5	395.00	395.50	2	2,983	0.07%
2024/12/30	10	397.40	13	402.31	394.00	-3	3,061	-0.10%
2024/12/27	5	397.00	0	0.00	390.50	5	3,073	0.16%
2024/12/25	6	403.42	6	409.17	403.00	0	3,168	0.00%
2024/12/24	1.1	406.77	0	0.00	401.00	1.1	3,218	0.03%
2024/12/23	5	405.01	5	409.50	403.00	0	3,330	0.00%
2024/12/20	5	406.01	0	0.00	405.00	5	3,445	0.15%
2024/12/19	5.1	410.01	0	0.00	411.50	5.1	3,526	0.14%
2024/12/18	8.1	408.79	8	413.81	419.00	0.1	3,741	0.00%
2024/12/17	1	412.50	7.1	417.01	421.50	-6.1	4,011	-0.15%
2024/12/16	11.1	413.73	9.2	415.16	407.50	1.9	4,147	0.05%
2024/12/13	5.1	412.04	0	0.00	413.00	5.1	4,191	0.12%
2024/12/12	6.1	420.49	1	419.00	418.00	5.1	4,288	0.12%
2024/12/11	2	436.50	3	428.83	426.00	-1	4,377	-0.02%
2024/12/10	4	444.88	5	447.30	437.00	-1	4,413	-0.02%
2024/12/09	2	442.75	2	438.28	439.00	0	4,466	0.00%
2024/12/06	0	0.00	1	449.00	444.50	-1	4,508	-0.02%
2024/12/05	1	448.00	2	449.00	448.50	-1	4,575	-0.02%
2024/12/04	1	446.00	6	444.92	446.00	-5	4,597	-0.11%
2024/12/03	6	442.83	1	437.00	437.00	5	4,644	0.11%
2024/12/02	2	433.00	17	431.65	439.00	-15	4,676	-0.32%
2024/11/29	5	408.00	5.1	412.02	415.00	-0.1	4,725	0.00%
2024/11/28	1.1	409.41	1	414.50	409.50	0.1	4,767	0.00%
2024/11/27	8	417.69	1	426.50	414.50	7	4,800	0.15%
2024/11/26	4	424.50	1	426.50	425.00	3	4,833	0.06%
2024/11/25	2	429.00	0	0.00	427.00	2	4,917	0.04%
2024/11/22	2	436.75	1	432.50	432.50	1	5,042	0.02%
2024/11/21	2	432.00	2	435.75	432.00	0	5,102	0.00%
2024/11/20	10	434.20	9	436.44	433.50	1	5,153	0.02%
2024/11/19	1	426.00	18	426.59	432.50	-17	5,187	-0.33%
2024/11/18	6	416.35	0	0.00	414.50	6	5,271	0.11%
2024/11/15	4	440.74	2	440.75	436.00	2	5,318	0.04%
2024/11/14	4	451.38	0.1	445.50	443.50	3.9	5,482	0.07%
2024/11/13	13	459.38	7.1	466.69	450.00	5.9	5,554	0.11%
2024/11/12	11	456.49	11	459.05	463.50	0	5,604	0.00%
2024/11/11	1	461.50	11	462.95	463.00	-10	5,628	-0.18%
2024/11/08	7	461.50	6.1	466.79	465.50	0.9	5,720	0.02%
2024/11/07	5	459.60	5	464.80	459.00	0	5,771	0.00%
2024/11/06	6	455.25	5	462.10	455.00	1	5,821	0.02%
2024/11/05	3	462.00	0	0.00	454.00	3	5,897	0.05%
2024/11/04	0	0.00	1	457.00	458.00	-1	5,940	-0.02%
2024/11/01	3	464.50	1	466.00	460.00	2	5,957	0.03%
2024/10/30	2	451.50	1	449.00	452.00	1	5,975	0.02%
2024/10/29	1	445.50	0	0.00	447.00	1	6,039	0.02%
2024/10/28	0	454.00	2	454.75	449.00	-2	6,075	-0.03%
2024/10/25	0	462.00	0	0.00	462.00	0	6,121	0.00%
2024/10/24	4	471.83	3	477.67	462.00	1	6,192	0.02%
2024/10/23	5	483.60	2	492.00	476.50	3	6,261	0.05%
2024/10/22	7.5	476.74	6	481.92	473.00	1.5	6,301	0.02%
2024/10/21	2	483.75	7	490.86	483.00	-5	6,402	-0.08%
2024/10/18	19	493.68	2	481.00	480.50	17	6,488	0.26%
2024/10/17	5	488.20	6	488.58	492.50	-1	6,436	-0.02%
2024/10/16	14	484.96	18	483.61	485.00	-4	6,402	-0.06%
2024/10/15	5.3	480.29	1	485.00	480.50	4.3	6,359	0.07%
2024/10/14	2	485.75	3	485.50	491.50	-1	6,326	-0.02%
2024/10/11	7	493.64	2.1	497.55	488.00	5	6,326	0.08%
2024/10/09	4	501.25	5.1	498.27	498.50	-1.1	6,331	-0.02%
2024/10/08	6.1	508.76	6	504.75	506.00	0.1	6,363	0.00%
2024/10/07	17	463.91	16.1	484.52	491.50	0.9	6,209	0.01%
2024/10/04	1	441.00	4	446.50	447.00	-3	6,234	-0.05%
2024/10/01	2	432.50	4	431.50	435.50	-2	6,355	-0.03%
2024/09/30	2.1	425.66	2	436.25	424.50	0.1	6,482	0.00%
2024/09/27	9	446.44	10	444.75	439.50	-1	6,568	-0.02%
2024/09/26	4.1	451.83	2	453.00	447.50	2.1	6,621	0.03%
2024/09/25	3	455.00	3.1	453.66	453.50	-0.1	6,752	0.00%
2024/09/24	3	443.33	5	442.50	440.50	-2	6,680	-0.03%
2024/09/23	4	454.88	6	453.25	453.00	-2	6,591	-0.03%
2024/09/20	6	445.92	7	449.99	451.50	-1	6,567	-0.02%
2024/09/19	15	442.40	14	438.43	437.50	1	6,371	0.02%
2024/09/18	6	414.67	15.2	412.78	426.50	-9.2	6,110	-0.15%
2024/09/16	4.2	391.49	1	390.00	388.00	3.2	6,004	0.05%
2024/09/13	16	400.81	11.1	401.21	397.50	4.9	6,083	0.08%
2024/09/12	4	394.38	3.1	395.53	397.50	1	5,997	0.02%
2024/09/10	12	378.54	9	376.00	374.00	3	5,953	0.05%
2024/09/09	3	374.17	3	378.67	379.00	0	5,884	0.00%
2024/09/06	4.2	381.34	5	379.40	377.00	-0.9	5,856	-0.01%
2024/09/05	3.1	375.36	1	372.50	371.00	2.1	5,819	0.04%
2024/09/04	4	379.01	3	375.67	377.50	1	5,838	0.02%
2024/09/03	8.1	400.20	4	402.13	397.00	4.1	5,836	0.07%
2024/09/02	7	418.83	6	408.08	402.00	1	5,816	0.02%
2024/08/30	5	432.20	6	435.17	431.50	-1	5,734	-0.02%
2024/08/29	3	436.83	4	439.00	435.00	-1	5,693	-0.02%
2024/08/28	8	438.00	7	438.07	436.00	1	5,663	0.02%
2024/08/27	4	437.25	5	438.90	441.00	-1	5,647	-0.02%
2024/08/26	18	451.94	11	440.64	435.00	7	5,580	0.13%
2024/08/23	11	453.32	9	460.56	468.50	2	5,467	0.04%
2024/08/22	5	458.60	5	457.70	453.00	0	5,410	0.00%
2024/08/21	7	459.21	7	458.14	455.00	0	5,392	0.00%
2024/08/20	10	472.70	11	474.23	467.50	-1	5,397	-0.02%
2024/08/19	11	458.77	10	458.70	466.00	1	5,300	0.02%
2024/08/16	4	463.25	8.1	465.10	452.50	-4	5,228	-0.08%
2024/08/15	6	437.76	9	437.56	441.00	-3	5,036	-0.06%
2024/08/14	11	433.41	7.1	429.95	424.00	4	4,952	0.08%
2024/08/13	4	419.38	5	421.80	423.50	-1	4,834	-0.02%
2024/08/12	4	418.75	4.1	422.22	414.50	-0.1	4,839	0.00%
2024/08/09	3	385.50	7	390.93	396.00	-4	4,747	-0.08%
2024/08/08	3	361.00	4	362.88	361.50	-1	4,696	-0.02%
2024/08/07	4	361.13	3	377.50	371.00	1	4,703	0.02%
2024/08/06	6	355.17	4	355.54	354.00	2	4,684	0.04%
2024/08/05	3	359.14	5	355.80	354.50	-2	4,713	-0.04%
2024/08/02	9	402.39	10.1	398.65	393.50	-1.1	4,734	-0.02%
2024/08/01	8.1	418.07	6	419.00	418.50	2.1	4,834	0.04%
2024/07/31	6	408.08	8	406.81	401.00	-2	4,875	-0.04%
2024/07/30	3	402.17	1	393.00	405.50	2	4,886	0.04%
2024/07/29	4	386.63	3	382.50	382.00	1	4,873	0.02%
2024/07/26	11	404.82	9	402.11	401.50	2	4,840	0.04%
2024/07/23	4	407.38	1	398.00	409.00	3	4,820	0.06%
2024/07/22	15	399.13	16	398.91	391.00	-1	4,782	-0.02%
2024/07/19	3	404.33	8.1	408.04	420.00	-5.1	4,690	-0.11%
2024/07/18	10.1	385.17	7	378.50	382.00	3.1	4,680	0.07%
2024/07/17	10	409.55	9	408.56	409.00	1	4,683	0.02%
2024/07/16	10	421.15	9	415.39	413.50	1	4,737	0.02%
2024/07/15	1	416.00	1	423.50	423.50	0	4,883	0.00%
2024/07/12	6.1	421.75	6	410.00	411.50	0.1	4,986	0.00%
2024/07/11	14	437.93	16	433.69	438.00	-2	5,160	-0.04%
2024/07/10	6	443.90	6	438.67	434.00	0	5,167	0.00%
2024/07/09	17	442.44	18.3	439.84	446.50	-1.3	5,116	-0.03%
2024/07/08	12.3	441.10	12	438.04	443.00	0.3	5,148	0.01%
2024/07/05	4	436.32	11	445.77	451.50	-7	5,014	-0.14%
2024/07/04	3	403.33	8.4	397.89	410.50	-5.4	4,917	-0.11%
2024/07/03	22.2	384.97	22	378.77	373.50	0.2	4,915	0.00%
2024/07/02	20	387.18	20	387.53	389.00	0	4,966	0.00%
2024/07/01	7.2	355.40	32.6	365.29	388.50	-25.4	5,209	-0.49%
2024/06/28	13	357.15	14.3	355.41	353.50	-1.3	5,222	-0.03%
2024/06/27	2	351.25	1	355.50	346.00	1	5,362	0.02%
2024/06/26	2.2	345.77	2.3	343.84	354.00	-0.1	5,435	0.00%
2024/06/25	1	331.00	0	338.00	335.00	1	5,566	0.02%
2024/06/24	16	355.78	1	343.00	342.00	15	5,822	0.26%
2024/06/21	7	357.79	8	356.25	358.50	-1	6,054	-0.02%
2024/06/20	13.8	363.97	6	361.00	367.50	7.8	6,188	0.13%
2024/06/19	3	347.83	14	351.46	349.00	-11	6,142	-0.18%
2024/06/18	13	343.92	6	349.08	344.00	7	6,178	0.11%
2024/06/17	8.2	345.06	13	350.67	340.50	-4.8	6,253	-0.08%
2024/06/14	9.2	344.96	6.2	346.02	344.50	3	6,372	0.05%
2024/06/13	3.8	349.34	5	351.10	349.50	-1.2	6,514	-0.02%
2024/06/12	11	346.45	5	345.60	345.00	6	6,570	0.09%
2024/06/11	7	348.00	5	351.60	349.50	2	6,622	0.03%
2024/06/07	5.5	340.18	18	341.62	347.00	-12.5	6,682	-0.19%
2024/06/06	6	334.42	9	341.39	331.00	-3	6,709	-0.04%
2024/06/05	3	328.33	0	0.00	327.00	3	6,813	0.04%
2024/06/04	4	333.75	1	340.00	331.00	3	6,997	0.04%
2024/06/03	3	338.67	3.4	338.41	339.00	-0.4	7,202	-0.01%
2024/05/31	4.1	327.29	3	339.00	339.00	1.1	7,356	0.01%
2024/05/30	6.2	331.82	0	0.00	330.00	6.2	7,430	0.08%
2024/05/29	3.1	343.48	4.5	347.33	343.00	-1.4	7,524	-0.02%
2024/05/28	6.3	346.37	8	348.81	342.00	-1.7	7,556	-0.02%
2024/05/27	5.2	346.77	5	350.00	342.50	0.2	7,594	0.00%
2024/05/24	0	0.00	7	345.50	351.00	-7	7,807	-0.09%
2024/05/23	1	337.50	2	336.75	334.00	-1	8,147	-0.01%
2024/05/22	2	334.50	0	0.00	334.00	2	8,286	0.02%
2024/05/21	1	330.00	1	334.00	334.50	0	8,459	0.00%
2024/05/20	1	333.50	3	331.33	328.50	-2	8,525	-0.02%
2024/05/17	3	336.17	1	339.50	338.00	2	8,577	0.02%
2024/05/16	5	332.70	8	333.94	332.50	-3	8,622	-0.03%
2024/05/15	2	327.50	3	321.50	320.00	-1	8,705	-0.01%
2024/05/14	0	0.00	1	320.50	323.50	-1	8,887	-0.01%
2024/05/13	7	326.43	4.1	327.44	319.00	3	8,883	0.03%
2024/05/10	6	351.25	3	351.67	345.00	3	8,815	0.03%
2024/05/09	14	368.11	4.1	364.23	364.00	9.9	8,740	0.11%
2024/05/08	5	363.40	6	364.17	368.00	-1	8,656	-0.01%
2024/05/07	12	360.13	26.5	360.00	364.00	-14.5	8,609	-0.17%
2024/05/06	5	350.60	12	353.25	348.50	-7	8,456	-0.08%
2024/05/03	7	347.86	3.5	342.64	342.50	3.5	8,341	0.04%
2024/05/02	6	338.67	12	341.25	347.00	-6	8,315	-0.07%
2024/04/30	14	344.75	6.5	342.23	338.00	7.5	8,312	0.09%
2024/04/29	9	342.28	10.5	344.24	342.50	-1.5	8,288	-0.02%
2024/04/26	9	333.67	16	335.22	335.00	-7	8,274	-0.08%
2024/04/25	4.1	322.16	19	320.82	326.50	-14.9	8,301	-0.18%
2024/04/24	9	333.50	3	335.83	328.50	6	8,289	0.07%
2024/04/23	2	318.50	2	319.50	321.50	0	8,261	0.00%
2024/04/22	7	312.29	5	310.10	304.50	2	8,245	0.02%
2024/04/19	21	317.79	30.5	322.18	316.50	-9.5	8,188	-0.12%
2024/04/18	11.5	356.45	2	354.75	346.50	9.5	8,018	0.12%
2024/04/17	38	357.96	31	355.32	363.00	7	7,899	0.09%
2024/04/16	7	331.21	4	329.00	340.00	3	7,750	0.04%
2024/04/15	15	346.17	5.1	346.50	341.00	10	7,646	0.13%
2024/04/12	14.1	349.03	9	348.72	341.00	5.1	7,539	0.07%
2024/04/11	6	341.75	8	341.50	337.00	-2	7,412	-0.03%
2024/04/10	9	352.44	10.3	352.02	341.00	-1.3	7,350	-0.02%
2024/04/09	21	368.67	12.1	367.32	354.00	8.9	7,244	0.12%
2024/04/08	13	368.73	10	369.20	364.50	3	7,095	0.04%
2024/04/03	12.1	361.23	11	365.27	380.50	1.1	6,932	0.02%
2024/04/02	16.1	325.15	19.5	339.62	347.00	-3.4	6,559	-0.05%
2024/04/01	8	315.75	8.7	316.13	315.50	-0.7	6,367	-0.01%
2024/03/29	7	306.86	8	304.50	302.00	-1	6,182	-0.02%
2024/03/28	12.4	316.06	14	312.07	309.00	-1.6	6,076	-0.03%
2024/03/27	10	302.00	10	306.45	317.50	0	5,884	0.00%
2024/03/26	17	298.47	21	303.02	291.50	-4	5,624	-0.07%
2024/03/25	17	293.38	18	294.17	298.50	-1	5,383	-0.02%
2024/03/22	8	284.56	20	288.05	287.00	-12	5,235	-0.23%
2024/03/21	3	282.00	11	283.82	283.00	-8	5,149	-0.16%
2024/03/20	4	278.76	0	0.00	277.50	4	5,097	0.08%
2024/03/19	15	293.27	4	293.38	290.00	11	5,006	0.22%
2024/03/18	11	278.64	8	278.88	287.00	3	4,838	0.06%
2024/03/15	0	0.00	5	273.90	266.00	-5	4,686	-0.11%
2024/03/14	10	264.20	6.2	264.24	265.00	3.8	4,636	0.08%
2024/03/13	8.2	275.82	2	275.25	276.00	6.2	4,564	0.14%
2024/03/12	4	282.00	6	286.00	285.00	-2	4,482	-0.04%
2024/03/11	3	283.33	6	279.33	280.50	-3	4,413	-0.07%
2024/03/08	9	285.28	10	284.75	263.50	-1	4,295	-0.02%
2024/03/07	43	296.93	35	279.67	285.00	8	4,173	0.19%
2024/03/06	10	289.35	22	280.45	288.00	-12	4,103	-0.29%
2024/03/05	6	271.25	6	276.67	275.00	0	4,037	0.00%
2024/03/04	11	271.59	9	275.67	268.00	2	3,969	0.05%
2024/03/01	0	0.00	1	270.00	268.00	-1	3,909	-0.03%
2024/02/29	6	265.75	3	264.00	267.00	3	3,965	0.08%
2024/02/27	28	284.36	20.3	270.46	266.50	7.7	3,944	0.20%
2024/02/26	24	286.19	23.1	287.97	293.50	1	3,840	0.02%
2024/02/23	6	269.92	3	274.00	278.50	3	3,611	0.08%
2024/02/22	3	252.00	7.1	250.82	253.50	-4.1	3,588	-0.11%
2024/02/21	5	239.00	5	238.90	239.50	0	3,407	0.00%
2024/02/20	5	243.50	3.1	244.66	242.00	1.9	3,351	0.06%
2024/02/19	6.1	245.71	13	243.46	242.50	-6.9	3,278	-0.21%
2024/02/16	45.1	246.10	45.1	247.54	247.50	0.1	3,224	0.00%
2024/02/15	16	233.97	14.7	237.44	243.50	1.3	3,086	0.04%
2024/02/05	3.2	217.22	5	220.80	221.50	-1.8	2,926	-0.06%
2024/02/02	3	220.67	3.5	219.21	219.50	-0.5	2,911	-0.02%
2024/02/01	0	0.00	1	220.00	218.50	-1	2,900	-0.03%