晟楠 (3631)-大昌券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
48.60
漲跌
▲1.05
漲幅
+2.21%
成交量
264張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	47.90	0	0.00	48.60	6	239	2.50%
2024/05/09	0	0.00	6	47.84	47.55	-6	236	-2.54%
2024/05/03	1	45.65	0	0.00	46.15	1	211	0.47%
2024/05/02	1	44.30	0	0.00	45.30	1	202	0.49%
2024/04/29	2	45.13	0	0.00	44.70	2	193	1.04%
2024/04/11	0	0.00	1	40.40	40.15	-1	182	-0.55%
2024/03/26	2	40.55	0	0.00	40.80	2	176	1.13%
2024/03/07	0	0.00	1	40.00	39.95	-1	160	-0.62%
2024/03/06	0	0.00	2	37.70	38.35	-2	150	-1.33%
2024/03/05	1	35.95	1	36.55	36.70	0	136	0.00%
2024/02/23	0	0.00	3	31.57	31.55	-3	99	-3.02%
2024/02/20	0	0.00	1	32.25	32.30	-1	96	-1.04%
2024/02/15	0	0.00	2	31.20	31.25	-2	95	-2.10%
2024/02/05	0	0.00	1	31.30	31.30	-1	94	-1.06%
2024/02/01	0	0.00	3	31.10	31.20	-3	94	-3.18%
2024/01/31	0	0.00	9	31.00	31.00	-9	94	-9.56%
2024/01/26	0	0.00	1	31.25	31.00	-1	90	-1.11%
2024/01/25	1	31.65	0	0.00	31.65	1	89	1.12%
2024/01/24	0	0.00	3	31.55	31.70	-3	89	-3.37%
2024/01/23	0	0.00	1	31.55	31.40	-1	87	-1.14%
2024/01/22	2	32.00	0	0.00	31.55	2	87	2.29%
2024/01/19	0	0.00	1	31.20	31.20	-1	86	-1.15%
2024/01/17	0	0.00	3	31.18	31.40	-3	85	-3.50%
2024/01/15	0	0.00	1	31.80	31.50	-1	85	-1.18%
2024/01/09	2	33.73	2	34.20	33.75	0	81	0.00%
2024/01/05	0	0.00	1	34.20	34.00	-1	75	-1.33%
2023/12/28	1	36.50	0	0.00	35.80	1	60	1.66%
2023/12/26	1	34.20	1	35.30	35.35	0	58	0.00%
2023/12/25	0	0.00	1	34.50	34.50	-1	54	-1.83%
2023/12/22	1	35.70	0	0.00	35.20	1	53	1.88%
2023/12/21	2	36.48	0	0.00	36.05	2	51	3.88%
2023/12/19	2	36.03	5	36.66	36.40	-3	49	-6.06%
2023/12/15	1	34.50	2	34.93	35.50	-1	46	-2.14%
2023/12/12	3	35.60	3	35.53	35.45	0	37	0.00%
2023/12/11	6	33.25	0	0.00	33.75	6	30	19.81%
2023/10/27	1	28.25	0	0.00	28.20	1	20	4.78%
2023/10/26	1	28.25	0	0.00	28.25	1	20	4.82%
2023/10/18	2	28.90	0	0.00	28.25	2	20	9.56%
2023/09/28	0	0.00	5	29.88	29.70	-5	32	-15.57%
2023/09/27	0	0.00	4	30.11	30.20	-4	32	-12.21%
2023/09/25	4	30.35	0	0.00	30.40	4	33	11.95%
2023/09/20	3	30.15	0	0.00	30.35	3	32	9.15%
2023/09/19	3	30.48	0	0.00	30.35	3	31	9.65%
2023/09/18	9	30.20	0	0.00	30.20	9	31	28.33%
2023/09/14	2	30.10	0	0.00	30.25	2	31	6.30%
2023/09/13	2	30.03	0	0.00	30.10	2	31	6.26%
2023/09/12	1	30.05	0	0.00	30.10	1	31	3.14%
2023/09/08	4	30.13	0	0.00	30.10	4	32	12.25%
2023/08/04	2	31.80	2	31.80	31.80	0	33	0.00%
2023/08/02	2	31.65	2	31.65	31.65	0	33	0.00%
2023/08/01	2	31.65	2	31.65	31.65	0	32	0.00%
2023/07/31	2	31.65	2	31.65	31.65	0	32	0.00%
2023/07/28	2	31.60	2	31.60	31.60	0	32	0.00%
2023/07/27	2	31.65	2	31.65	31.65	0	32	0.00%
2023/07/25	2	31.35	2	31.35	31.35	0	32	0.00%
2023/06/28	0	0.00	3	32.52	32.50	-3	30	-9.92%
2023/06/27	1	32.85	0	0.00	32.45	1	29	3.39%
2023/04/17	3	34.30	0	0.00	34.30	3	32	9.17%
2023/01/06	0	0.00	5	38.61	39.60	-5	87	-5.69%
2022/12/02	0	0.00	2	37.10	37.60	-2	69	-2.88%
2022/11/30	0	0.00	2	36.60	36.10	-2	68	-2.92%
2022/11/28	2	35.00	0	0.00	35.50	2	67	2.97%
2022/11/24	2	35.05	0	0.00	33.35	2	40	4.95%
2022/10/17	0	0.00	1	29.70	30.00	-1	41	-2.42%
2022/10/13	0	0.00	2	30.10	29.70	-2	43	-4.58%
2022/10/12	0	0.00	1	28.35	30.20	-1	47	-2.08%
2022/10/05	4	30.00	0	0.00	29.75	4	58	6.86%
2022/09/05	0	0.00	2	40.25	39.80	-2	90	-2.22%
2022/09/02	0	0.00	4	40.41	40.30	-4	89	-4.46%
2022/09/01	0	0.00	1	40.45	40.55	-1	91	-1.10%
2022/08/29	0	0.00	5	41.09	41.05	-5	97	-5.11%
2022/08/24	0	0.00	2	41.50	41.35	-2	98	-2.03%
2022/08/23	0	0.00	3	41.52	42.00	-3	98	-3.06%
2022/08/22	0	0.00	1	41.95	42.10	-1	97	-1.02%
2022/08/02	0	0.00	1	44.40	44.10	-1	100	-0.99%
2022/07/15	0	0.00	2	44.45	44.90	-2	82	-2.42%
2022/07/13	2	44.95	0	0.00	43.80	2	75	2.67%
2022/07/12	0	0.00	2	44.30	45.15	-2	73	-2.72%
2022/07/11	0	0.00	1	44.00	45.50	-1	71	-1.40%
2022/07/07	17	41.28	4	38.55	39.90	13	62	20.74%
2022/07/05	4	38.09	0	0.00	38.20	4	40	9.78%
2022/07/01	0	0.00	2	36.88	37.85	-2	41	-4.87%
2022/06/29	0	0.00	1	38.35	38.30	-1	39	-2.53%
2022/06/27	5	38.33	0	0.00	38.70	5	39	12.67%
2022/06/23	0	0.00	3	39.15	39.80	-3	39	-7.69%
2022/06/22	0	0.00	3	39.60	40.20	-3	36	-8.27%
2022/06/21	0	0.00	3	39.85	40.25	-3	35	-8.48%
2022/06/20	0	0.00	6	39.52	40.25	-6	34	-17.29%
2022/06/16	0	0.00	3	39.30	40.00	-3	32	-9.12%
2022/06/13	0	0.00	1	39.55	40.25	-1	33	-2.97%
2022/06/08	5	40.70	0	0.00	40.50	5	29	16.91%
2022/06/06	2	40.83	0	0.00	41.00	2	24	8.04%
2022/06/01	5	41.61	0	0.00	41.00	5	23	21.16%
2022/05/31	4	42.23	0	0.00	42.30	4	23	17.14%
2022/05/25	1	42.00	0	0.00	42.00	1	23	4.34%
2022/05/12	0	0.00	2	39.10	41.30	-2	22	-8.95%
2022/04/11	0	0.00	2	42.73	42.00	-2	28	-7.11%
2022/03/16	3	44.00	0	0.00	43.50	3	55	5.37%
2022/03/01	6	45.12	0	45.50	45.00	6	59	9.94%
2022/02/24	6	45.45	6	45.18	45.25	0	61	0.00%
2022/02/23	3	45.30	0	0.00	45.55	3	62	4.78%
2022/02/21	1	45.70	0	0.00	45.75	1	62	1.59%
2022/02/18	1	45.50	3	45.13	45.30	-2	63	-3.15%
2022/02/16	0	0.00	1	46.00	45.50	-1	64	-1.56%
2022/02/14	0	0.00	2	45.68	45.55	-2	64	-3.09%
2022/02/08	3	47.32	2	46.53	46.75	1	63	1.58%
2022/01/21	0	0.00	5	46.06	47.85	-5	66	-7.49%
2022/01/07	0	0.00	2	47.08	47.80	-2	76	-2.62%
2022/01/05	2	48.00	0	0.00	47.90	2	77	2.57%
2022/01/04	6	48.70	0	0.00	48.50	6	78	7.66%
2022/01/03	0	0.00	1	47.60	47.60	-1	77	-1.29%
2021/12/30	2	48.35	0	0.00	48.35	2	68	2.91%
2021/12/24	0	0.00	1	47.50	47.55	-1	56	-1.78%
2021/12/14	0	0.00	1	46.40	46.10	-1	54	-1.82%
2021/11/05	1	48.00	0	0.00	48.50	1	83	1.20%
2021/10/28	4	49.24	0	0.00	48.70	4	85	4.67%
2021/10/27	0	0.00	1	48.20	48.80	-1	84	-1.18%
2021/10/22	0	0.00	1	47.85	48.65	-1	80	-1.24%
2021/10/21	1	48.10	0	0.00	48.20	1	79	1.26%
2021/10/20	0	0.00	1	48.20	49.00	-1	77	-1.28%
2021/10/19	5	48.28	2	48.63	48.00	3	78	3.83%
2021/10/18	0	0.00	1	47.65	48.45	-1	77	-1.29%
2021/10/15	1	48.50	0	0.00	48.00	1	78	1.27%
2021/10/13	2	49.23	0	0.00	49.05	2	76	2.60%
2021/10/12	0	0.00	2	50.05	49.40	-2	76	-2.61%
2021/10/07	2	50.90	0	0.00	50.00	2	76	2.62%
2021/10/05	1	51.00	0	0.00	50.00	1	76	1.31%
2021/10/04	0	0.00	4	48.00	49.40	-4	75	-5.31%
2021/10/01	0	0.00	6	48.53	48.00	-6	75	-8.00%
2021/09/29	0	0.00	2	50.40	49.95	-2	76	-2.62%
2021/09/27	2	50.00	0	0.00	50.20	2	77	2.58%
2021/09/24	1	49.40	0	0.00	50.00	1	77	1.30%
2021/09/23	1	48.55	0	0.00	47.80	1	77	1.30%
2021/09/17	3	49.77	0	0.00	50.20	3	79	3.76%
2021/09/16	3	49.53	0	0.00	49.70	3	80	3.73%
2021/09/15	1	50.80	3	51.20	49.50	-2	81	-2.45%
2021/09/13	3	47.00	0	0.00	48.70	3	82	3.62%
2021/09/10	4	44.00	0	0.00	46.50	4	82	4.88%
2021/09/08	7	45.79	0	0.00	45.00	7	79	8.75%
2021/09/03	2	50.20	0	0.00	50.60	2	74	2.67%
2021/09/01	0	0.00	2	51.50	51.70	-2	69	-2.89%
2021/08/17	3	45.20	0	0.00	43.20	3	83	3.61%
2021/08/13	0	0.00	1	43.55	44.10	-1	78	-1.27%
2021/08/11	0	0.00	3	43.45	44.45	-3	79	-3.76%
2021/08/10	2	44.10	0	0.00	44.75	2	82	2.43%
2021/07/30	1	46.30	0	0.00	46.50	1	92	1.08%
2021/07/29	3	46.05	0	0.00	45.90	3	94	3.18%
2021/07/14	0	0.00	1	48.00	48.30	-1	102	-0.97%
2021/07/08	0	0.00	6	49.03	49.20	-6	109	-5.46%
2021/07/07	6	50.04	0	0.00	49.15	6	112	5.32%
2021/07/01	0	0.00	2	50.15	50.00	-2	127	-1.57%
2021/06/30	0	0.00	2	51.00	51.00	-2	130	-1.54%
2021/06/29	2	51.40	2	51.30	51.10	0	130	0.00%
2021/06/24	5	51.10	0	0.00	50.50	5	137	3.63%
2021/06/23	6	51.57	0	0.00	51.20	6	140	4.27%
2021/06/21	1.6	50.83	0	0.00	49.10	1.6	140	1.11%
2021/06/03	2	51.20	0	0.00	51.20	2	204	0.98%
2021/06/02	0	0.00	12	50.93	51.10	-12	217	-5.51%
2021/05/27	0	0.00	1	49.45	49.90	-1	273	-0.37%
2021/05/20	0	0.00	4	48.45	48.80	-4	303	-1.32%
2021/05/14	0	0.00	4	50.08	50.10	-4	304	-1.31%
2021/05/11	1	50.40	1	52.00	50.60	0	309	0.00%
2021/05/10	0	51.50	0	0.00	52.40	0	308	0.00%
2021/05/06	0	0.00	1	52.20	52.20	-1	307	-0.33%
2021/05/04	1	52.80	1	52.90	52.90	0	304	0.00%
2021/05/03	0	0.00	1	52.50	52.00	-1	300	-0.33%
2021/04/22	1	53.10	5	54.00	52.10	-4	299	-1.33%
2021/04/14	0	0.00	1	54.60	56.00	-1	295	-0.34%
2021/04/13	0	0.00	2	56.75	55.30	-2	292	-0.68%
2021/04/12	3	56.70	2	56.50	57.20	1	289	0.35%
2021/04/09	1	57.80	3	57.90	57.80	-2	286	-0.70%
2021/04/06	2	61.60	2	61.80	62.60	0	272	0.00%
2021/03/19	0	0.00	1	61.80	62.70	-1	265	-0.38%
2021/03/18	0	0.00	3	62.77	62.70	-3	265	-1.13%
2021/03/16	2	60.10	0	0.00	62.10	2	267	0.75%
2021/03/15	4	60.25	0	0.00	60.00	4	264	1.51%
2021/03/12	1	64.50	0	0.00	64.40	1	254	0.39%
2021/03/11	6	64.43	4	64.58	64.50	2	249	0.80%
2021/03/10	1	65.00	9	67.74	66.80	-8	242	-3.31%
2021/03/09	9	67.46	11	67.05	67.60	-2	231	-0.86%
2021/03/08	5	64.62	36	62.80	65.00	-31	218	-14.19%
2021/03/05	0	0.00	4	60.95	60.80	-4	201	-1.98%
2021/03/04	1	61.20	14	61.31	61.00	-13	197	-6.57%
2021/03/03	38	60.20	10	59.62	59.40	28	183	15.30%
2021/03/02	5	59.10	30	59.80	59.10	-25	162	-15.35%
2021/02/26	1	56.00	5	57.48	56.70	-4	150	-2.66%
2021/02/25	0	0.00	56	53.78	54.70	-56	137	-40.75%
2021/02/22	16	52.22	0	0.00	52.10	16	136	11.76%
2021/02/19	3	50.80	0	0.00	51.40	3	138	2.16%
2021/02/18	0	0.00	1	49.00	49.00	-1	141	-0.71%
2021/02/03	1	48.20	0	0.00	50.00	1	167	0.60%
2021/01/08	1	46.25	0	0.00	46.25	1	174	0.57%
2020/12/29	2	48.05	0	0.00	48.00	2	174	1.15%
2020/12/23	2	48.10	0	0.00	47.70	2	175	1.14%
2020/12/22	7	48.76	0	0.00	48.60	7	174	4.00%
2020/12/21	13	49.38	0	0.00	49.00	13	173	7.48%
2020/12/15	3	45.52	0	0.00	45.30	3	161	1.85%
2020/12/14	6	46.65	0	0.00	46.75	6	158	3.78%
2020/12/11	2	47.00	0	0.00	47.00	2	156	1.28%
2020/12/07	1	51.00	0	0.00	50.10	1	148	0.68%
2020/12/04	0	0.00	2	52.45	51.80	-2	144	-1.38%
2020/11/20	0	0.00	4	51.25	51.00	-4	120	-3.31%
2020/11/19	1	50.30	1	50.60	50.00	0	118	0.00%
2020/11/18	1	51.10	0	0.00	51.00	1	102	0.98%
2020/11/17	0	0.00	5	54.68	52.80	-5	95	-5.26%
2020/11/16	6	51.73	3	52.33	53.30	3	87	3.44%
2020/11/13	0	0.00	5	49.45	49.60	-5	65	-7.64%
2020/11/06	1	48.75	1	49.00	48.50	0	54	0.00%
2020/11/05	0	0.00	3	48.15	47.80	-3	48	-6.16%
2020/11/04	3	46.38	1	47.40	47.60	2	45	4.40%
2020/11/03	1	45.65	0	0.00	45.65	1	38	2.60%
2020/09/18	1	39.80	0	0.00	39.80	1	44	2.27%
2020/08/13	2	43.65	0	0.00	44.00	2	83	2.39%
2020/08/12	1	40.20	0	0.00	40.50	1	84	1.19%
2020/07/20	1	41.50	0	0.00	41.00	1	125	0.80%
2020/07/16	3	40.97	0	0.00	40.70	3	126	2.37%
2020/07/14	2	42.83	0	0.00	42.25	2	128	1.56%
2020/07/13	3	43.00	0	0.00	43.00	3	129	2.31%
2020/07/09	2	43.50	0	0.00	43.50	2	131	1.52%
2020/07/08	3	44.78	0	0.00	44.80	3	130	2.31%
2020/07/02	1	47.70	0	0.00	46.30	1	130	0.77%
2020/07/01	4	45.69	0	0.00	46.90	4	129	3.10%
2020/06/30	0	0.00	4	44.10	43.85	-4	127	-3.14%
2020/06/23	0	0.00	2	46.00	45.50	-2	130	-1.53%
2020/06/16	2	47.15	0	0.00	47.00	2	137	1.45%
2020/06/08	1	46.60	0	0.00	46.60	1	144	0.69%
2020/06/03	1	47.65	0	0.00	47.60	1	152	0.66%
2020/05/26	1	48.25	5	48.51	48.80	-4	156	-2.55%
2020/05/25	1	48.65	0	0.00	48.65	1	155	0.64%
2020/05/18	7	50.67	9	50.71	50.20	-2	155	-1.28%
2020/05/15	1	49.20	0	0.00	50.00	1	156	0.64%
2020/05/14	1	48.70	0	0.00	49.50	1	162	0.62%
2020/05/11	2	45.40	0	0.00	45.30	2	168	1.19%
2020/05/07	5	45.10	0	0.00	44.85	5	170	2.94%
2020/04/30	10	46.85	0	0.00	45.50	10	179	5.57%
2020/04/28	3	41.08	0	0.00	40.70	3	173	1.73%
2020/04/27	1	40.90	0	0.00	40.50	1	182	0.55%
2020/04/22	1	40.20	0	0.00	40.50	1	215	0.46%
2020/04/20	5	40.70	5	40.80	40.80	0	241	0.00%
2020/04/17	6	40.99	0	0.00	40.75	6	261	2.30%
2020/04/15	3	41.83	0	0.00	41.20	3	292	1.03%
2020/04/09	4	41.43	5	41.68	42.40	-1	314	-0.32%
2020/04/08	5	37.10	0	0.00	41.00	5	316	1.58%
2020/04/01	1	37.50	0	0.00	37.40	1	346	0.29%
2020/03/31	0	0.00	9	37.04	37.95	-9	375	-2.40%
2020/03/30	1	34.90	6	35.22	36.50	-5	394	-1.27%
2020/03/27	6	33.05	0	0.00	34.30	6	399	1.50%
2020/03/24	9	30.68	0	0.00	29.20	9	420	2.14%
2020/03/20	10	28.10	10	30.95	30.35	0	430	0.00%
2020/03/18	5	34.90	0	0.00	33.30	5	426	1.17%
2020/03/17	0	0.00	4	38.75	37.00	-4	425	-0.94%
2020/03/13	2	43.95	0	0.00	43.50	2	443	0.45%
2020/03/12	0	0.00	14	45.43	45.50	-14	478	-2.92%
2020/03/10	5	44.40	0	0.00	48.20	5	513	0.97%
2020/03/09	1	46.20	10	45.82	45.00	-9	520	-1.73%
2020/02/19	1	48.30	0	0.00	48.50	1	545	0.18%
2020/02/18	0	0.00	23	48.05	47.75	-23	546	-4.21%
2020/02/14	1	51.40	1	51.40	51.80	0	539	0.00%
2020/02/13	12	51.91	0	0.00	50.00	12	534	2.25%
2020/02/11	5	49.00	0	0.00	49.00	5	525	0.95%
2020/02/07	9	49.88	0	0.00	49.35	9	525	1.71%
2020/02/06	9	50.00	0	0.00	50.00	9	527	1.71%
2020/02/05	1	50.10	0	0.00	50.10	1	527	0.19%
2020/02/04	4	49.99	0	0.00	50.00	4	528	0.76%
2020/01/31	12	47.14	2	47.30	47.60	10	525	1.90%
2020/01/30	0	0.00	10	45.53	45.50	-10	528	-1.89%
2020/01/20	3	50.50	0	0.00	50.40	3	525	0.57%
2020/01/17	4	52.25	4	51.08	50.30	0	522	0.00%
2020/01/16	5	51.84	3	52.80	52.80	2	509	0.39%
2020/01/15	1	52.00	0	0.00	51.90	1	501	0.20%
2020/01/13	9	49.21	0	0.00	52.10	9	474	1.90%
2020/01/10	8	41.95	1	44.70	47.45	7	453	1.54%
2020/01/09	1	43.75	7	43.96	43.15	-6	436	-1.38%
2020/01/06	2	52.65	2	52.40	52.40	0	409	0.00%
2020/01/03	2	52.60	2	52.00	52.00	0	403	0.00%
2020/01/02	1	53.00	5	53.40	53.00	-4	397	-1.01%
2019/12/31	4	53.78	6	53.13	53.00	-2	396	-0.50%
2019/12/30	23	57.42	4	55.25	56.20	19	384	4.94%
2019/12/27	0	0.00	10	58.64	58.30	-10	371	-2.69%
2019/12/26	5	58.90	2	58.20	58.80	3	363	0.83%
2019/12/25	1	54.50	15	56.55	57.20	-14	334	-4.18%
2019/12/24	0	0.00	1	52.30	52.00	-1	314	-0.32%
2019/12/17	0	0.00	2	49.80	49.80	-2	297	-0.67%
2019/12/13	2	43.70	0	0.00	43.90	2	307	0.65%
2019/12/09	6	46.72	0	0.00	44.00	6	331	1.81%
2019/12/06	0	0.00	1	44.30	44.30	-1	292	-0.34%
2019/12/04	0	0.00	5	37.40	37.90	-5	249	-2.00%
2019/12/03	0	0.00	5	34.95	35.00	-5	240	-2.08%
2019/12/02	1	31.30	5	31.00	33.15	-4	229	-1.74%
2019/11/28	2	30.80	2	30.40	30.40	0	214	0.00%
2019/11/25	2	30.50	0	0.00	29.45	2	204	0.98%
2019/11/21	3	30.20	0	0.00	30.15	3	200	1.49%
2019/11/14	1	29.90	0	0.00	30.15	1	188	0.53%
2019/11/11	5	30.40	0	0.00	30.60	5	178	2.80%
2019/11/07	5	30.00	0	0.00	30.75	5	175	2.85%
2019/11/05	1	31.50	5	31.50	30.60	-4	171	-2.34%
2019/11/04	1	30.20	5	30.88	31.00	-4	166	-2.40%
2019/11/01	0	0.00	1	30.00	30.40	-1	163	-0.61%
2019/10/29	1	28.95	0	0.00	28.65	1	152	0.65%
2019/10/28	15	30.52	0	0.00	30.55	15	143	10.45%
2019/10/25	8	28.18	0	0.00	29.00	8	137	5.83%
2019/10/24	1	27.20	0	0.00	27.45	1	131	0.76%
2019/10/21	6	26.25	0	0.00	25.65	6	125	4.76%
2019/10/15	2	27.18	0	0.00	26.30	2	123	1.62%
2019/10/02	0	0.00	6	26.47	26.95	-6	113	-5.30%
2019/09/26	2	28.20	2	28.00	28.10	0	109	0.00%
2019/09/25	0	0.00	4	26.65	27.40	-4	108	-3.68%
2019/09/23	1	28.40	0	0.00	28.45	1	98	1.01%
2019/09/19	6	30.63	0	0.00	28.05	6	88	6.80%
2019/09/18	4	31.73	0	0.00	29.50	4	79	5.04%
2019/09/17	4	29.39	0	0.00	30.10	4	63	6.25%
2019/09/16	1	27.50	0	0.00	27.50	1	36	2.75%
2018/10/05	0	0.00	1	26.50	26.90	-1	171	-0.58%