台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▼3.9
  • 漲幅
    -4.13%
  • 成交量
    7,858
  • 產業
    上櫃 其他電子類股▼0.13%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30793.10590.9490.60214,2550.01%
2024/10/291394.351394.9794.50015,1420.00%
2024/10/28693.93692.7593.10015,6170.00%
2024/10/252097.432397.1097.80-316,068-0.02%
2024/10/241096.611396.6595.40-316,099-0.02%
2024/10/232291.352691.6891.10-416,100-0.02%
2024/10/221587.031587.4087.00016,3030.00%
2024/10/212886.302886.4787.50016,5530.00%
2024/10/18983.131083.9583.30-116,559-0.01%
2024/10/17683.43482.8584.50216,5780.01%
2024/10/161.580.602.280.5080.30-0.716,5410.00%
2024/10/150.283.2000.0080.800.216,5530.00%
2024/10/14480.83580.7682.50-116,582-0.01%
2024/10/11180.90381.8080.90-216,672-0.01%
2024/10/09885.142.283.6083.205.816,8710.03%
2024/10/08488.90189.0088.90316,8450.02%
2024/10/0700.002.289.5190.80-2.216,884-0.01%
2024/10/042.389.07190.1087.701.316,9640.01%
2024/10/01392.80493.6392.50-117,085-0.01%
2024/09/30592.86293.2593.20317,3020.02%
2024/09/27398.20495.8595.40-117,678-0.01%
2024/09/26498.2015.798.5696.60-11.717,633-0.07%
2024/09/25495.40395.5094.90117,4600.01%
2024/09/246.293.915.494.3695.000.817,6520.00%
2024/09/2331.697.183195.7796.600.618,1190.00%
2024/09/2030.599.2632100.0996.10-1.618,157-0.01%
2024/09/19692.727.692.9594.20-1.618,224-0.01%
2024/09/183.291.59690.2590.10-2.818,330-0.02%
2024/09/167.292.60291.9091.905.218,3900.03%
2024/09/131594.2815.294.0893.40-0.218,3170.00%
2024/09/12888.25988.9288.80-117,982-0.01%
2024/09/11587.16687.2286.60-117,931-0.01%
2024/09/101690.741590.8588.00117,9140.01%
2024/09/091591.3110.693.8592.604.417,7550.03%
2024/09/0612.288.778.288.6688.50417,5470.02%
2024/09/059.492.591690.6989.50-6.717,512-0.04%
2024/09/0411.494.4620.293.4793.20-8.817,421-0.05%
2024/09/038.299.635.299.31100.50317,3170.02%
2024/09/0212100.90299.3099.201017,2260.06%
2024/08/307.399.701199.4499.10-3.717,163-0.02%
2024/08/297102.436101.67102.00117,0710.01%
2024/08/2816105.3114105.00101.50216,9030.01%
2024/08/2713.6101.4714.3100.77100.00-0.716,6110.00%
2024/08/2618.4101.3019100.3098.60-0.616,3960.00%
2024/08/2337.5102.8834102.49104.003.516,1860.02%
2024/08/2215107.4711107.68108.00415,7790.03%
2024/08/2117108.1213107.77107.50415,3410.03%
2024/08/2037111.0414110.46110.502315,0570.15%
2024/08/1929103.0333104.55108.50-414,459-0.03%
2024/08/1617101.4712100.8798.80514,0340.04%
2024/08/1527102.7420100.9698.50713,6020.05%
2024/08/14995.6021.597.64101.00-12.512,704-0.10%
2024/08/1328.290.1923.590.4092.104.712,4030.04%
2024/08/123395.1026.196.1988.706.911,7840.06%
2024/08/0900.001395.8095.80-1310,830-0.12%
2024/08/0823.182.561883.8187.105.110,7790.05%
2024/08/07176.80978.0079.20-810,049-0.08%
2024/08/063172.652571.7372.0069,8880.06%
2024/08/051873.712473.4072.00-69,448-0.06%
2024/08/022482.482383.1880.0019,2110.01%
2024/08/018385.464984.2081.90348,4990.40%
2024/07/312579.262381.8484.0027,4860.03%
2024/07/303172.682673.3876.4056,8300.07%
2024/07/291471.811270.7969.5026,1870.03%
2024/07/262969.443469.9472.30-55,730-0.09%
2024/07/23964.94564.6666.8045,2260.08%
2024/07/222063.922365.1067.20-34,830-0.06%
2024/07/19462.931162.9461.10-74,542-0.15%
2024/07/181462.13462.3562.20104,4190.23%
2024/07/17361.97362.3361.0004,3440.00%
2024/07/16262.40162.8061.1014,3110.02%
2024/07/15161.90162.2061.2004,3040.00%
2024/07/12163.70163.3063.5004,2510.00%
2024/07/114564.594664.0164.50-14,134-0.02%
2024/07/1000.00163.6063.60-13,891-0.03%
2024/07/08361.73260.1560.1013,8030.03%
2024/07/05165.501664.3463.70-153,713-0.40%
2024/07/041163.771263.1063.00-13,549-0.03%
2024/07/033162.441362.9462.20183,2980.55%
2024/07/0200.00761.9061.90-72,869-0.24%
2024/07/01357.80556.4256.30-22,751-0.07%
2024/06/281058.441158.6157.40-12,608-0.04%
2024/06/273559.063158.4057.9042,3480.17%
2024/06/26254.15255.1056.6001,7900.00%
2024/06/253451.793652.1351.50-21,618-0.12%
2024/06/24248.301151.5152.60-91,154-0.78%
2024/06/211247.491147.9047.9018950.11%
2024/06/17143.05143.6546.0508110.00%
2024/06/1100.001147.7947.25-11900-1.22%
2024/06/0700.00348.8548.85-3907-0.33%
2024/06/05448.19148.3048.0539220.33%
2024/06/041047.7200.0048.00109541.05%
2024/05/2800.00244.6545.00-21,125-0.18%
2024/05/2200.00445.0044.95-41,193-0.34%
2024/04/22143.05142.3042.3001,4560.00%
2024/04/19143.30143.5043.5001,4420.00%
2024/04/18145.35146.3046.2501,4100.00%
2024/04/12348.55147.9547.8521,3690.15%
2024/04/11448.71548.5848.20-11,350-0.07%
2024/04/1000.001147.0147.30-111,314-0.84%
2024/04/08045.2000.0044.1501,2840.00%
2024/04/03244.60444.4344.85-21,278-0.16%
2024/04/02345.4500.0045.0031,2730.24%
2024/03/29147.901046.4346.30-91,261-0.71%
2024/03/28147.3000.0046.7011,2540.08%
2024/03/27046.4000.0046.2501,2460.00%
2024/03/25247.20246.3346.3001,2430.00%
2024/03/221247.18247.3547.30101,2270.81%
2024/03/21347.85548.3448.55-21,226-0.16%
2024/03/20048.031148.2147.60-111,233-0.89%
2024/03/19848.424.147.8447.853.91,2110.32%
2024/03/181249.40248.3348.75101,1880.84%
2024/03/15149.3000.0049.3511,1140.09%
2024/03/14148.90151.2050.5001,0750.00%
2024/03/132049.132048.2048.1501,0230.00%
2024/03/12048.1000.0047.6009830.00%
2024/03/11145.3000.0044.9019590.10%
2024/03/08049.50249.0846.50-2941-0.21%
2024/03/07150.70449.8849.55-3888-0.34%
2024/03/06352.63752.3250.10-4837-0.48%
2024/03/05149.45248.4049.45-1708-0.14%
2024/03/04047.7500.0047.3506830.00%
2024/02/27346.3200.0046.9036430.47%
2024/02/26046.552146.5248.00-21626-3.35%
2024/02/23347.7800.0047.1535980.50%
2024/02/22948.77648.0048.0035660.53%
2024/02/211346.763147.5648.10-18427-4.21%
2024/02/202346.12144.9543.75223506.28%
2024/02/19644.0200.0044.0562762.18%
2024/02/16039.6600.0040.0502390.00%
2024/02/15038.2400.0038.1002250.02%
2024/01/2600.00437.1337.00-4228-1.75%
2024/01/2500.00137.2536.90-1240-0.42%
2024/01/18035.0000.0034.8502310.00%
2024/01/17036.0000.0034.9002320.00%
2024/01/1600.00135.3535.25-1231-0.43%
2024/01/12135.10134.9535.1002300.00%
2024/01/10036.7300.0035.1002310.00%
2023/12/26336.3000.0036.2032471.21%
2023/12/20237.3300.0036.9022410.83%
2023/11/30037.4400.0036.7002730.00%
2023/11/1400.00137.0037.00-1326-0.31%
2023/11/0900.00136.6036.65-1356-0.28%
2023/11/06236.0000.0035.8523790.53%
2023/11/03537.0000.0036.2553841.30%
2023/10/2700.00233.5035.15-2597-0.33%
2023/10/16133.5000.0033.5519400.11%
2023/09/28035.3000.0035.6009320.00%
2023/09/26035.1000.0034.4009360.00%
2023/09/1100.00134.5534.55-1885-0.11%
2023/09/0600.00235.1534.75-2884-0.23%
2023/09/05235.33335.5335.15-1883-0.11%
2023/09/04335.38336.0536.0508720.00%
2023/08/3000.00132.0532.00-1884-0.11%
2023/08/25131.70132.1532.0008720.00%
2023/08/24132.05532.6132.00-4871-0.46%
2023/08/2300.00232.2032.20-2870-0.23%
2023/08/2200.00133.7032.70-1871-0.11%
2023/08/21133.25133.3533.3008710.00%
2023/08/1700.00334.5034.20-3868-0.35%
2023/08/16332.42234.3033.6518660.12%
2023/08/14533.29633.3333.25-1853-0.12%
2023/08/10334.7500.0034.1038390.36%
2023/08/09135.85135.2535.2508280.00%
2023/08/08236.5500.0035.8528210.24%
2023/08/073.137.01836.3037.40-4.9812-0.60%
2023/08/04939.83139.8038.7087811.02%
2023/08/026342.927743.2642.95-14734-1.91%
2023/08/01140.80441.4040.50-3628-0.48%
2023/07/312642.13842.4441.95186342.84%
2023/07/28440.53639.8741.85-2535-0.37%
2023/07/27638.5000.0038.0564521.33%
2023/07/26135.8000.0035.2014070.25%
2023/07/2100.00334.8034.55-3345-0.87%
2023/07/06131.5500.0031.0514450.22%
2023/07/05131.9000.0031.8514660.21%
2023/07/04132.4500.0032.0514840.21%
2023/06/0600.00134.9034.70-1445-0.22%
2023/05/03034.7000.0034.8002820.00%
2023/04/24033.4000.0033.3502510.00%
2023/04/20936.04835.4835.2012420.41%
2023/04/19137.00236.0037.05-1230-0.43%
2023/04/1800.00236.0035.20-2200-1.00%
2023/04/14435.6400.0034.2541742.29%
2023/02/2200.00328.7028.80-349-6.06%
2022/11/2300.00127.4027.75-171-1.40%
2022/08/29130.6000.0030.6511,1880.08%
2022/08/2200.00130.5030.50-11,176-0.09%
2022/08/16130.65130.8030.1001,1610.00%
2022/08/15129.7000.0029.7011,1450.09%
2022/07/2800.00127.2027.20-11,120-0.09%
2022/07/22127.15127.6026.6001,1160.00%
2022/07/1800.00126.0525.70-11,111-0.09%
2022/07/15125.3000.0025.3511,1090.09%
2022/07/1300.00125.4024.90-11,103-0.09%
2022/07/08126.3000.0026.1011,0940.09%
2022/07/05127.1500.0027.0511,0690.09%
2022/06/28633.93533.1833.1011,0250.10%
2022/06/2200.00332.0032.05-3950-0.32%
2022/06/21132.10132.2532.8508970.00%
2022/06/203534.833335.2533.0028510.23%
2022/06/17134.00134.2033.3507720.00%
2022/06/161235.491534.4833.95-3739-0.41%
2022/06/15334.07433.5835.20-1671-0.15%
2022/06/14835.221435.0034.10-6533-1.12%
2022/06/13233.0000.0033.0022450.82%
2022/05/09225.4000.0025.3525110.39%
2022/04/18230.0000.0030.0025180.39%
2022/04/06231.95232.1032.8505240.00%
2022/04/01431.65431.8432.1505200.00%
2022/03/31133.10932.7132.15-8522-1.53%
2022/03/23732.44732.2232.2505040.00%
2022/03/221532.48832.7732.4575071.38%
2022/03/18232.18232.2031.5505180.00%
2022/03/17130.9500.0030.8515170.19%
2022/03/1500.00129.7029.30-1522-0.19%
2022/03/0900.00230.1330.65-2518-0.39%
2022/03/08132.2500.0029.9015220.19%
2022/03/07234.48134.4032.1015080.20%
2022/03/04434.63333.0533.0514670.21%
2022/03/03334.33233.9033.9014560.22%
2022/03/02134.55234.0034.55-1412-0.24%
2022/03/01231.50231.6531.4503600.00%
2022/02/25333.63131.9031.4523580.56%
2022/02/24131.1000.0032.8513130.32%
2022/01/24130.70130.7530.6004620.00%
2022/01/07131.0500.0031.2518100.12%
2021/12/2300.00134.2534.70-11,746-0.06%
2021/12/09135.6500.0035.3013,5550.03%
2021/12/0200.00935.0835.00-93,797-0.24%
2021/12/0100.00135.9035.85-13,975-0.03%
2021/11/3000.00636.0036.00-64,112-0.15%
2021/11/2900.00335.5535.55-34,209-0.07%
2021/11/261038.001036.6036.6004,4110.00%
2021/11/241038.501038.2638.3004,8480.00%
2021/11/233139.203038.8538.4514,9830.02%
2021/11/18138.0000.0038.1015,2140.02%
2021/11/151139.271139.0039.0005,4620.00%
2021/11/121038.301038.1038.1005,6330.00%
2021/11/112139.022038.4838.4515,8090.02%
2021/11/101039.551038.8538.8505,8820.00%
2021/11/031639.842040.0039.85-46,043-0.07%
2021/11/022040.882140.3539.75-16,086-0.02%
2021/11/011243.772542.6141.70-136,090-0.21%
2021/10/292342.962443.0242.85-16,069-0.02%
2021/10/285242.695141.7942.9515,9960.02%
2021/10/27139.0500.0039.0515,9360.02%
2021/10/261038.651039.2538.6506,1210.00%
2021/10/251038.403138.3438.35-216,218-0.34%
2021/10/221238.541138.4338.1016,3360.02%
2021/10/211339.151838.7138.65-56,334-0.08%
2021/10/202438.8820.138.7638.903.96,3550.06%
2021/10/192038.603038.6738.50-106,344-0.16%
2021/10/182039.501038.0038.00106,3270.16%
2021/10/151239.612239.9239.50-106,305-0.16%
2021/10/142539.791539.4038.95106,2840.16%
2021/10/132641.112740.4039.30-16,258-0.02%
2021/10/125142.525142.3441.8006,2160.00%
2021/10/086143.235342.6442.5086,1880.13%
2021/10/077445.485644.5544.30186,1280.29%
2021/10/063644.473444.5944.1526,0770.03%
2021/10/058343.078043.4244.3036,0230.05%
2021/10/0410.142.732144.3742.75-10.95,938-0.18%
2021/10/0118046.29166.346.2344.8013.75,7990.24% 大買/大賣/
2021/09/3037.246.266046.2746.00-22.85,493-0.42%
2021/09/291344.50244.4543.15115,3720.20%
2021/09/285446.123445.7645.50205,3360.37%
2021/09/274246.584746.6046.20-55,293-0.09%
2021/09/241646.961846.4347.00-25,211-0.04%
2021/09/23745.14745.5145.5005,0550.00%
2021/09/229646.097847.2444.40184,9270.37%
2021/09/1710747.908147.1844.95264,5590.57% 大買/
2021/09/163046.756549.2849.90-353,885-0.90%
2021/09/153644.521244.9845.40243,6790.65%
2021/09/1400.00241.3541.30-23,552-0.06%
2021/09/09242.73142.6542.6013,4830.03%
2021/09/08744.50543.6442.5023,4510.06%
2021/09/0719.144.421545.2044.104.13,4030.12%
2021/09/063948.011549.4246.55243,2990.73%
2021/09/031445.731245.7646.7523,1130.06%
2021/09/02143.80943.8942.50-82,979-0.27%
2021/09/01146.85449.1145.70-32,882-0.10%
2021/08/313248.553248.9148.6002,6690.00%
2021/08/30945.081445.2846.35-52,417-0.21%
2021/08/271442.72442.9442.85102,2200.45%
2021/08/26939.641040.2340.85-12,081-0.05%
2021/08/2500.00236.3837.95-21,927-0.10%
2021/08/24135.35235.2534.50-11,883-0.05%
2021/08/2300.00336.4037.05-31,832-0.16%
2021/08/202938.232336.5436.3061,7860.34%
2021/08/194541.674341.1637.8021,6830.12%
2021/08/181242.491142.1640.7011,5630.06%
2021/08/171744.721943.9842.30-21,380-0.14%
2021/08/162039.511640.2141.2541,1980.33%
2021/08/13539.93341.2237.5021,1180.18%
2021/08/12140.50140.8541.5501,0860.00%
2021/08/11139.35139.9540.1001,0600.00%
2021/08/10443.85246.0042.7521,0300.19%
2021/08/09147.90148.4047.5009830.00%
2021/08/051943.102344.8846.30-4896-0.45%
2021/08/04440.78441.6442.1008820.00%
2021/08/03442.26141.9042.6538640.35%
2021/08/02139.50139.3040.6008400.00%
2021/07/301040.72840.8940.6028070.25%
2021/07/293037.442837.9138.2026190.32%
2021/07/28134.10334.7534.75-2508-0.39%
2021/07/27131.60131.6031.6004040.00%
2021/05/1900.00220.8521.30-2909-0.22%
2021/05/0700.00224.0023.85-2864-0.23%
2021/05/0500.00224.0523.55-2848-0.24%
2021/05/04225.5000.0024.0028410.24%
2021/04/22329.35229.1827.0016530.15%
2021/04/21128.50128.7028.5006030.00%
2021/04/2000.00126.4026.90-1551-0.18%
2021/04/1900.00126.3025.90-1505-0.20%
2021/04/16125.9500.0025.8014760.21%
2021/04/15523.75623.9624.40-1454-0.22%
2021/04/14223.5000.0023.0524480.45%
2021/04/13125.1500.0024.3014430.23%
2021/04/0800.00424.5624.80-4379-1.05%
2021/04/0700.00123.3023.05-1366-0.27%
2021/03/30222.30122.8022.8014900.20%
2021/03/2900.00122.1022.30-1527-0.19%
2021/03/1600.001022.5022.70-10614-1.63%
2021/03/15222.50222.4822.5006080.00%
2021/03/0200.00221.3321.00-2590-0.34%
2021/02/26221.4000.0021.0525860.34%
2021/01/27219.6000.0019.7524930.41%
2021/01/20120.4500.0020.1014860.21%
2021/01/15120.5000.0020.2514790.21%
2021/01/14220.8000.0020.7024730.42%
2021/01/08221.5500.0021.1024570.44%
2021/01/06322.0200.0021.7034400.68%
2020/12/29522.6500.0022.3053821.31%
2020/12/28123.3000.0023.4513570.28%
2020/12/2500.00123.9023.80-1311-0.32%
2020/12/241523.031423.1123.2012630.38%
2020/12/221322.251322.4221.4001790.00%
2020/12/18321.70322.2022.0001420.00%
2020/12/1700.00120.4521.40-191-1.10%
2020/12/0900.00119.6019.65-165-1.54%
2020/11/2700.00818.8518.90-863-12.61%
2020/11/2300.00318.6518.50-362-4.79%
2020/11/0900.00118.7018.75-173-1.36%
2020/09/07118.80218.7018.80-1141-0.70%
2020/09/0300.00218.6518.60-2139-1.43%
2020/08/21218.85219.0019.1001350.00%
2020/08/20119.0000.0018.8511340.75%
2020/08/1000.00119.7019.80-1117-0.85%
2020/07/201118.7800.0018.85111109.94%
2020/07/16119.0000.0019.1011080.92%
2020/07/0600.00419.7519.65-4100-3.99%
2020/06/3000.00219.2019.05-2100-2.00%
2020/06/2200.00419.0819.15-4101-3.96%
2020/06/0800.00119.2519.10-1112-0.89%
2020/06/0500.00219.1019.10-2112-1.78%
2020/05/14218.1500.0018.3021191.67%
2020/05/12218.5000.0018.5521181.69%
2020/05/11218.7500.0018.8021171.70%
2020/05/08519.0600.0019.1051164.29%
2020/04/1000.00218.7018.15-2113-1.76%
2020/04/09217.8500.0018.1521071.87%
2020/01/3100.00120.0520.15-1329-0.30%
2020/01/13121.9000.0021.8013850.26%
2020/01/07222.0000.0021.7024420.45%
2020/01/0300.00222.0522.20-2468-0.43%
2020/01/02122.2000.0022.0514660.21%
2019/12/31122.05221.9022.20-1467-0.21%
2019/12/27122.2000.0021.9514640.22%
2019/12/24121.8000.0021.8014690.21%
2019/12/2300.00722.0122.00-7466-1.50%
2019/12/20122.3000.0022.2514650.22%
2019/12/19121.8000.0021.7014530.22%
2019/12/1600.00122.2022.25-1424-0.24%
2019/12/10120.2500.0020.4513850.26%
2019/12/06119.9500.0019.9513880.26%
2019/11/29120.3000.0020.3013930.25%
2019/11/28320.8800.0020.6533940.76%
2019/11/13121.10221.1821.00-1410-0.24%
2019/11/12120.75220.9820.95-1410-0.24%
2019/11/08123.1000.0022.7014010.25%
2019/11/07323.62623.6123.55-3410-0.73%
2019/11/06222.80422.9623.20-2388-0.51%
2019/11/05222.6000.0022.5023800.53%
2019/11/04423.35123.4523.0033720.81%
2019/11/0100.00222.4322.65-2344-0.58%
2019/10/29222.43122.4021.9013200.31%
2019/10/28121.9000.0021.8013080.32%
2019/10/2500.00221.7021.85-2305-0.65%
2019/10/23622.20522.8021.6012960.34%
2019/10/17221.63121.8521.9012470.40%
2019/10/1600.00221.4521.00-2231-0.87%
2019/10/14221.0000.0020.7021951.02%
2019/08/2100.00219.2519.35-2162-1.23%
2019/08/191319.451319.4819.4001590.00%
2019/08/14218.901018.7118.40-8151-5.28%
2019/08/13618.70618.5318.6501450.00%
2019/08/121018.5500.0018.55101387.22%
2019/07/1600.00317.3517.35-3143-2.09%
2019/06/2000.00517.9017.90-5171-2.92%
2019/05/27318.0800.0018.2032261.32%
2019/05/231718.891718.9218.5502240.00%
2019/05/22518.5500.0018.5552172.30%
2019/05/1700.001318.2718.45-13228-5.70%
2019/05/15118.0000.0018.0512160.46%
2019/05/14217.4300.0017.6022080.96%
2019/05/09317.4800.0017.2532031.48%
2019/04/19217.3500.0017.9021931.03%
2019/04/15317.7300.0017.5531861.61%
2019/03/14117.7500.0017.6011380.72%
2019/03/11120.0000.0019.7011070.93%
2018/12/2700.00117.4517.85-164-1.55%
2018/11/2900.001018.9019.10-1085-11.68%
2018/10/03520.0000.0019.9551413.54%
2018/10/02519.9000.0019.9551423.51%
2018/10/01319.5000.0019.9531432.10%
2018/09/18319.0000.0018.8031482.01%
2018/09/10520.05519.5319.3001560.00%
2018/08/30121.0000.0021.2511850.54%
2018/08/2800.00322.1022.20-3210-1.43%
2018/08/27320.1500.0020.2031941.54%
2018/08/1500.00119.0019.00-1266-0.38%
2018/07/0600.00319.2519.20-3344-0.87%
2018/07/05120.1000.0020.0513520.28%
2018/07/04220.3500.0020.5523580.56%
2018/06/2800.00120.2520.35-1407-0.25%
2018/06/07122.5500.0022.4015490.18%
2018/05/3100.00523.2922.75-5486-1.03%
2018/05/30523.2000.0023.2054651.07%
2018/04/13323.67322.9823.0006250.00%
2018/04/1000.00622.0021.70-6625-0.96%
2018/04/0900.00323.0522.60-3647-0.46%
2018/03/3100.00324.0023.90-3627-0.48%
2018/03/30623.6200.0023.7566080.99%
2018/03/2600.00122.5022.75-1553-0.18%
2018/03/2300.00721.7121.50-7536-1.31%
2018/03/21222.9500.0023.8025120.39%
2018/03/20822.99623.2723.7024810.42%
2018/01/22519.90519.5519.6502930.00%
2018/01/19819.06819.0019.1002610.00%
2018/01/1200.00117.9018.05-1200-0.50%
2018/01/03118.0000.0017.6512350.43%
台股尚欠東風,鑫科第二&新主力股都創高,繼續搶錢!Anue鉅亨-2024/08/22
鑫科 相關文章
鑫科 相關影音