雃博 (4106)-大昌券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
42張
產業
上市生技醫療類股▲2.00%
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	0	24.58	24.65	0	63	0.00%
2024/11/18	0	0.00	0	24.40	24.55	0	64	0.00%
2024/11/07	0	0.00	0	25.35	25.20	0	70	0.00%
2024/11/04	0	0.00	0	25.40	25.20	0	79	0.00%
2024/11/01	0	0.00	0	25.35	25.25	0	87	0.00%
2024/09/30	0	0.00	1	26.15	26.10	-1	116	-0.86%
2024/09/09	0	0.00	0	25.60	25.35	0	141	0.00%
2024/08/29	1	25.80	0	0.00	26.05	1	151	0.66%
2024/06/20	0	0.00	0	28.25	28.40	0	117	0.00%
2024/06/03	0	0.00	1	28.10	28.10	-1	114	-0.88%
2024/05/06	0	0.00	0	28.10	27.95	0	121	0.00%
2024/03/19	1	27.95	0	0.00	27.95	1	118	0.84%
2024/03/01	0	0.00	2	28.60	28.65	-2	161	-1.24%
2024/01/23	2	27.50	0	0.00	27.50	2	203	0.98%
2023/12/27	0	0.00	1	28.85	28.80	-1	224	-0.45%
2023/12/26	0	0.00	1	28.75	28.80	-1	225	-0.44%
2023/11/30	0	0.00	1	29.40	29.45	-1	223	-0.45%
2023/11/29	0	0.00	2	29.50	29.60	-2	221	-0.90%
2023/11/28	3	29.27	1	29.30	29.35	2	216	0.92%
2023/11/27	3	30.02	2	30.13	30.10	1	203	0.49%
2023/10/24	0	0.00	5	26.90	26.90	-5	240	-2.08%
2023/10/04	2	27.50	0	0.00	27.50	2	403	0.50%
2023/09/13	0	0.00	0	28.50	28.30	0	1,203	0.00%
2023/09/04	0	0.00	0.3	28.80	28.50	-0.3	1,226	-0.02%
2023/08/29	1	27.80	1	27.70	27.85	0	1,229	0.00%
2023/08/22	1	27.80	0	0.00	27.75	1	1,236	0.08%
2023/07/31	7	31.10	0	0.00	30.90	7	1,247	0.56%
2023/07/26	1	31.25	0	0.00	31.10	1	1,255	0.08%
2023/07/25	0	0.00	10	31.00	31.10	-10	1,263	-0.79%
2023/07/21	1	31.65	0	0.00	31.55	1	1,255	0.08%
2023/07/20	0	0.00	0	31.95	31.70	0	1,254	0.00%
2023/07/19	1	32.05	0	0.00	31.65	1	1,249	0.08%
2023/07/17	0	0.00	1	32.05	32.10	-1	1,228	-0.08%
2023/07/14	0	0.00	3	31.63	31.70	-3	1,227	-0.24%
2023/07/13	1	31.85	0	0.00	31.25	1	1,228	0.08%
2023/07/12	3	32.03	0	0.00	31.85	3	1,230	0.24%
2023/07/11	0	0.00	10	32.60	32.65	-10	1,216	-0.82%
2023/07/10	4.3	35.95	0	0.00	36.20	4.3	1,168	0.37%
2023/07/06	0	0.00	5	35.54	35.35	-5	1,141	-0.44%
2023/07/05	0	0.00	1	36.30	36.10	-1	1,119	-0.09%
2023/07/03	0	0.00	4	37.40	37.85	-4	1,075	-0.37%
2023/06/30	2	38.35	6	37.96	38.35	-4	1,039	-0.38%
2023/06/29	0	0.00	7	38.66	38.85	-7	986	-0.71%
2023/06/28	7	38.61	1	37.75	37.50	6	881	0.68%
2023/06/27	20	37.83	3	36.50	36.85	17	719	2.36%
2023/06/26	4	34.70	0	0.00	35.50	4	450	0.89%
2023/06/14	11	31.60	0	0.00	31.65	11	368	2.99%
2023/06/13	0	0.00	1	31.75	31.85	-1	369	-0.27%
2023/06/07	0	0.00	3	31.45	31.35	-3	373	-0.80%
2023/06/01	0	0.00	2	30.90	30.90	-2	383	-0.52%
2023/05/31	2	30.50	0	0.00	30.45	2	384	0.52%
2023/05/26	1	30.80	0	0.00	30.55	1	399	0.25%
2023/05/25	2	31.50	0	0.00	31.35	2	405	0.49%
2023/05/24	0	0.00	4	31.43	31.70	-4	419	-0.95%
2023/05/23	1	31.65	0	0.00	31.60	1	425	0.24%
2023/05/03	0	0.00	5	32.20	32.30	-5	603	-0.83%
2023/04/28	0	0.00	7	31.81	31.80	-7	617	-1.13%
2023/04/27	0	0.00	8	30.72	31.20	-8	608	-1.31%
2023/04/25	0	0.00	3	30.20	30.40	-3	625	-0.48%
2023/04/20	10	31.00	0	0.00	30.80	10	680	1.47%
2023/04/17	0	0.00	5	30.90	31.05	-5	712	-0.70%
2023/04/14	5	30.15	0	0.00	30.45	5	716	0.70%
2023/04/13	5	30.64	2	30.60	30.45	3	737	0.41%
2023/03/28	0	0.00	1	29.30	29.20	-1	1,297	-0.08%
2023/03/24	1	29.20	0	0.00	29.40	1	1,534	0.07%
2023/03/22	1	28.70	0	0.00	28.80	1	1,772	0.06%
2023/03/16	1	27.95	0	0.00	27.90	1	2,329	0.04%
2023/03/02	3	31.00	0	0.00	31.20	3	2,381	0.13%
2023/02/23	1	31.80	0	0.00	31.90	1	2,365	0.04%
2023/02/22	0	0.00	1	32.30	31.80	-1	2,355	-0.04%
2023/02/21	0	0.00	2	31.95	32.15	-2	2,343	-0.09%
2023/02/16	0	0.00	2	31.73	31.65	-2	2,322	-0.09%
2023/02/15	0	0.00	2	31.40	31.50	-2	2,314	-0.09%
2023/02/08	0	0.00	1	31.45	31.45	-1	2,249	-0.04%
2023/02/06	1	31.30	1	31.65	31.15	0	2,228	0.00%
2023/02/03	1	31.10	0	0.00	31.30	1	2,216	0.05%
2023/02/02	17	32.09	13	32.27	31.80	4	2,199	0.18%
2023/02/01	0	0.00	3	30.37	30.50	-3	2,113	-0.14%
2023/01/31	1	29.15	1	29.45	29.60	0	2,088	0.00%
2023/01/13	0	0.00	3	29.25	29.25	-3	2,038	-0.15%
2023/01/12	5	28.85	5	29.15	28.85	0	2,028	0.00%
2023/01/11	0	0.00	7	29.56	29.45	-7	2,006	-0.35%
2023/01/10	1	28.45	0	0.00	28.45	1	1,978	0.05%
2023/01/09	2	29.13	4	28.83	29.00	-2	1,964	-0.10%
2023/01/06	2	28.23	2	28.55	28.20	0	1,941	0.00%
2023/01/05	0	0.00	0	28.60	28.20	0	1,931	0.00%
2023/01/04	2	28.45	1	28.90	28.25	1	1,923	0.05%
2023/01/03	1	28.65	0	0.00	28.60	1	1,908	0.05%
2022/12/30	2	28.83	1	29.00	29.40	1	1,883	0.05%
2022/12/29	7	28.72	7	28.88	28.75	0	1,867	0.00%
2022/12/28	2	28.75	0	0.00	28.50	2	1,824	0.11%
2022/12/27	9	29.64	1	30.25	29.60	8	1,789	0.45%
2022/12/26	5	31.66	6	31.58	31.70	-1	1,723	-0.06%
2022/12/23	5	31.58	11	32.04	31.10	-6	1,613	-0.37%
2022/12/22	1	29.25	1	30.05	30.50	0	1,422	0.00%
2022/12/21	3	30.38	2	30.35	29.90	1	1,399	0.07%
2022/12/20	3	29.48	0	0.00	29.85	3	1,373	0.22%
2022/12/19	0	0.00	1	32.25	31.60	-1	1,329	-0.08%
2022/12/16	22	31.63	15	32.35	31.00	7	1,229	0.57%
2022/12/15	4	32.00	4	31.93	31.20	0	1,100	0.00%
2022/12/14	15	32.77	15	32.99	33.00	0	1,035	0.00%
2022/12/13	5	32.15	8	32.44	33.85	-3	867	-0.35%
2022/12/12	4	31.05	10	30.90	30.80	-6	648	-0.93%
2022/12/09	0	0.00	1	29.80	30.45	-1	457	-0.22%
2022/12/08	1	28.85	0	0.00	27.70	1	420	0.24%
2022/12/06	0	0.00	1	25.70	25.35	-1	244	-0.41%
2022/12/05	0	0.00	1	26.05	26.15	-1	243	-0.41%
2022/11/23	1	24.70	0	0.00	24.75	1	397	0.25%
2022/11/21	1	24.70	0	0.00	24.55	1	404	0.25%
2022/10/13	0	0.00	1	23.10	23.00	-1	543	-0.18%
2022/10/07	2	24.85	0	0.00	25.00	2	536	0.37%
2022/09/30	2	24.00	0	0.00	24.70	2	554	0.36%
2022/09/28	2	24.00	3	23.80	23.80	-1	558	-0.18%
2022/09/27	0	0.00	2	24.60	25.00	-2	558	-0.36%
2022/09/26	2	24.30	0	0.00	24.35	2	567	0.35%
2022/09/19	0	0.00	5	26.10	26.20	-5	585	-0.85%
2022/09/13	0	0.00	1	27.50	27.45	-1	607	-0.16%
2022/09/07	1	25.95	2	26.15	26.25	-1	624	-0.16%
2022/09/06	0	0.00	3	26.43	26.10	-3	626	-0.48%
2022/09/05	3	27.47	0	0.00	27.10	3	631	0.47%
2022/09/02	1	28.10	0	0.00	27.60	1	645	0.15%
2022/09/01	0	0.00	4	28.35	28.10	-4	639	-0.63%
2022/08/31	17	28.87	16	28.98	28.80	1	615	0.16%
2022/08/25	4	27.21	0	0.00	27.15	4	537	0.74%
2022/08/24	3	27.00	1	27.10	27.05	2	533	0.37%
2022/08/22	4	26.78	2	27.10	26.70	2	530	0.38%
2022/08/19	0	0.00	19	26.30	26.40	-19	526	-3.61%
2022/08/16	0	0.00	1	25.90	25.85	-1	537	-0.19%
2022/08/02	1	24.40	0	0.00	24.40	1	870	0.11%
2022/08/01	0	0.00	2	25.83	25.85	-2	883	-0.23%
2022/07/29	1	25.55	1	25.20	25.40	0	903	0.00%
2022/07/28	0	0.00	2	25.75	25.60	-2	922	-0.22%
2022/07/27	2	25.20	0	0.00	25.30	2	970	0.21%
2022/07/26	0	0.00	1	25.50	25.40	-1	999	-0.10%
2022/07/25	0	0.00	2	25.90	25.75	-2	1,015	-0.20%
2022/07/22	3	25.55	3	25.45	25.50	0	1,047	0.00%
2022/07/21	0	0.00	1	24.95	25.25	-1	1,090	-0.09%
2022/07/20	0	0.00	1	24.80	24.65	-1	1,164	-0.09%
2022/07/12	5	24.32	0	0.00	23.70	5	3,257	0.15%
2022/07/11	0	0.00	4	24.60	24.70	-4	3,391	-0.12%
2022/06/30	2	24.95	3	24.78	24.55	-1	3,569	-0.03%
2022/06/29	2	25.35	0	0.00	25.45	2	3,559	0.06%
2022/06/28	1	25.50	0	0.00	25.10	1	3,554	0.03%
2022/06/24	2	25.35	2	25.28	25.20	0	3,551	0.00%
2022/06/22	2	25.40	0	0.00	24.35	2	3,568	0.06%
2022/06/20	1	25.60	1	24.55	24.55	0	3,544	0.00%
2022/06/17	1	25.50	4	25.56	25.45	-3	3,529	-0.08%
2022/06/16	1	25.75	1	25.75	25.75	0	3,521	0.00%
2022/06/15	1	26.00	1	26.10	26.00	0	3,512	0.00%
2022/06/14	1	25.85	15	25.71	25.85	-14	3,507	-0.40%
2022/06/13	3	26.85	3	26.47	26.20	0	3,489	0.00%
2022/06/10	2	27.58	3	27.68	27.80	-1	3,462	-0.03%
2022/06/09	3	27.62	1	27.60	27.60	2	3,456	0.06%
2022/06/08	3	27.37	6	27.41	27.40	-3	3,447	-0.09%
2022/06/07	2	27.25	2	27.28	27.20	0	3,444	0.00%
2022/06/06	6	27.19	6	27.44	27.40	0	3,440	0.00%
2022/06/02	12	27.46	1	27.55	27.45	11	3,439	0.32%
2022/06/01	13	27.55	2	27.45	27.45	11	3,438	0.32%
2022/05/31	3	27.78	3	27.60	27.60	0	3,432	0.00%
2022/05/30	2	27.60	3	27.85	27.85	-1	3,428	-0.03%
2022/05/26	1	27.55	30	27.44	27.20	-29	3,416	-0.85%
2022/05/25	0	0.00	1	27.50	27.50	-1	3,408	-0.03%
2022/05/24	4	27.61	6	27.49	27.10	-2	3,405	-0.06%
2022/05/23	4	27.88	2	28.15	28.05	2	3,387	0.06%
2022/05/20	5	27.95	6	28.12	27.80	-1	3,369	-0.03%
2022/05/19	2	28.45	0	0.00	28.40	2	3,347	0.06%
2022/05/18	2	28.88	3	28.93	28.60	-1	3,278	-0.03%
2022/05/17	1	28.55	1	28.35	28.35	0	3,256	0.00%
2022/05/16	3	28.57	4	28.69	28.65	-1	3,244	-0.03%
2022/05/13	2	27.55	2	27.95	28.10	0	3,219	0.00%
2022/05/12	4	27.91	2	27.45	27.45	2	3,193	0.06%
2022/05/11	3	29.13	3	28.83	28.40	0	3,153	0.00%
2022/05/10	7	28.59	4	28.40	28.80	3	3,082	0.10%
2022/05/09	5	31.72	10	31.57	30.35	-5	3,015	-0.17%
2022/05/06	15	31.94	6	31.78	31.70	9	2,992	0.30%
2022/05/05	3	31.97	4	32.46	32.10	-1	2,963	-0.03%
2022/05/04	17	32.68	18	32.53	31.90	-1	2,942	-0.03%
2022/05/03	2	35.10	5	35.59	35.40	-3	2,891	-0.10%
2022/04/29	3	34.77	2	35.35	34.60	1	2,864	0.03%
2022/04/28	8	35.55	1	34.95	34.60	7	2,847	0.25%
2022/04/27	3	35.35	6	35.14	36.30	-3	2,812	-0.11%
2022/04/26	15	35.20	4	36.08	34.30	11	2,765	0.40%
2022/04/25	52	41.31	22	40.91	38.00	30	2,689	1.12%
2022/04/22	30	42.71	8	42.97	40.70	22	2,618	0.84%
2022/04/21	127	44.09	143	43.96	41.95	-16	2,278	-0.70%	大買/大賣/
2022/04/20	4	38.14	23	39.90	41.80	-19	1,491	-1.27%
2022/04/19	37	39.44	18	38.39	38.00	19	1,025	1.85%
2022/04/18	1	36.30	0	0.00	36.30	1	684	0.15%
2022/04/15	0	0.00	2	32.08	33.00	-2	703	-0.28%
2022/04/12	1	28.30	3	28.35	28.70	-2	578	-0.35%
2022/04/11	1	29.75	1	30.80	29.35	0	567	0.00%
2022/04/08	0	0.00	2	28.58	29.10	-2	494	-0.40%
2022/04/07	5	28.78	8	28.81	29.00	-3	467	-0.64%
2022/04/06	1	27.60	0	0.00	27.25	1	428	0.23%
2022/03/29	1	27.20	1	27.15	26.95	0	429	0.00%
2022/03/14	0	0.00	15	26.05	26.10	-15	456	-3.29%
2022/03/08	1	25.55	0	0.00	25.25	1	501	0.20%
2022/03/03	2	27.10	0	0.00	27.10	2	755	0.26%
2022/02/10	0	0.00	0	28.05	28.10	0	885	0.00%
2022/01/24	1	28.30	0	0.00	28.25	1	892	0.11%
2022/01/19	2	28.33	0	0.00	28.25	2	889	0.22%
2022/01/13	1	29.80	26	29.85	29.80	-25	871	-2.87%
2022/01/12	1	29.40	1	29.65	29.40	0	861	0.00%
2022/01/11	0	0.00	4	30.39	30.00	-4	852	-0.47%
2022/01/10	41	31.25	12	31.39	31.25	29	829	3.50%
2022/01/07	1	30.10	0	0.00	29.95	1	769	0.13%
2022/01/04	2	29.85	1	30.10	30.00	1	723	0.14%
2021/12/27	1	28.85	0	0.00	29.15	1	721	0.14%
2021/12/23	1	28.50	0	0.00	28.55	1	723	0.14%
2021/12/15	3	28.48	0	0.00	28.55	3	727	0.41%
2021/12/14	4	28.63	0	0.00	28.50	4	733	0.55%
2021/12/10	1	30.20	1	29.15	29.05	0	748	0.00%
2021/12/08	4	28.36	1	28.35	28.50	3	743	0.40%
2021/12/07	4	28.69	0	0.00	28.60	4	758	0.53%
2021/12/03	0	0.00	1	29.50	29.45	-1	1,082	-0.09%
2021/12/02	1	29.55	0	0.00	29.50	1	1,159	0.09%
2021/11/30	0	0.00	5	28.85	28.85	-5	1,112	-0.45%
2021/11/29	26	32.21	21	32.02	31.90	5	1,063	0.47%
2021/11/26	3	29.68	3	29.70	29.80	0	897	0.00%
2021/11/22	0	0.00	2	28.88	28.45	-2	831	-0.24%
2021/11/19	2	28.50	0	0.00	28.50	2	813	0.25%
2021/10/26	2	26.10	0	0.00	26.10	2	875	0.23%
2021/10/13	1	26.15	1	26.25	26.20	0	1,172	0.00%
2021/10/08	1	26.25	0	0.00	26.25	1	1,192	0.08%
2021/10/07	0	0.00	2	26.40	26.50	-2	1,232	-0.16%
2021/10/06	2	26.30	0	0.00	26.05	2	1,272	0.16%
2021/09/24	2	27.70	0	0.00	27.80	2	1,411	0.14%
2021/09/17	0	0.00	1	28.35	28.30	-1	1,494	-0.07%
2021/09/16	1	28.90	0	0.00	28.35	1	1,518	0.07%
2021/09/15	1	29.25	2	29.20	29.00	-1	1,561	-0.06%
2021/09/09	1	31.25	0	0.00	30.90	1	1,697	0.06%
2021/09/08	9	35.28	11	35.05	33.65	-2	1,663	-0.12%
2021/09/07	3	33.22	2	34.35	34.75	1	1,470	0.07%
2021/09/06	2	31.28	0	0.00	31.60	2	1,501	0.13%
2021/09/02	1	31.05	1	30.85	31.05	0	1,779	0.00%
2021/08/30	2	31.35	1	31.65	31.60	1	2,401	0.04%
2021/08/13	1	31.80	0	0.00	31.70	1	4,540	0.02%
2021/08/09	0	0.00	5	33.29	33.00	-5	5,069	-0.10%
2021/08/04	1	34.10	1	34.25	34.20	0	6,051	0.00%
2021/08/03	1	33.95	2	34.05	34.05	-1	6,127	-0.02%
2021/07/28	0	0.00	2	32.13	32.10	-2	6,734	-0.03%
2021/07/26	1	33.75	1	33.90	33.75	0	6,965	0.00%
2021/07/23	3	33.53	3	33.50	33.70	0	7,023	0.00%
2021/07/22	2	33.20	1	33.25	33.20	1	7,033	0.01%
2021/07/21	3	36.67	0	0.00	35.10	3	7,008	0.04%
2021/07/20	0	0.00	1	38.95	38.95	-1	6,929	-0.01%
2021/07/16	1	35.50	0	0.00	35.30	1	6,839	0.01%
2021/07/15	0	0.00	3	35.28	35.55	-3	6,837	-0.04%
2021/07/14	1	34.00	1	34.50	35.05	0	6,822	0.00%
2021/07/13	3	34.90	2	34.08	33.90	1	6,786	0.01%
2021/07/12	3	35.90	0	0.00	35.60	3	6,746	0.04%
2021/07/09	5	37.22	5	36.79	36.15	0	6,727	0.00%
2021/07/08	0	0.00	1	36.30	36.80	-1	6,703	-0.01%
2021/07/07	2	36.83	2	36.95	36.50	0	6,695	0.00%
2021/07/02	2	37.80	3	37.88	37.70	-1	6,645	-0.02%
2021/07/01	2	38.18	1	37.80	37.80	1	6,626	0.02%
2021/06/30	1	38.55	2	38.85	39.10	-1	6,594	-0.02%
2021/06/29	4	39.39	0	0.00	38.55	4	6,573	0.06%
2021/06/28	5	40.75	3	40.53	40.40	2	6,531	0.03%
2021/06/24	5	41.40	7	41.44	41.00	-2	6,482	-0.03%
2021/06/23	5	40.32	6	40.64	40.65	-1	6,426	-0.02%
2021/06/22	2	40.35	6	40.28	39.95	-4	6,395	-0.06%
2021/06/21	3	39.85	0	0.00	39.70	3	6,357	0.05%
2021/06/18	2	41.95	3	42.17	41.45	-1	6,300	-0.02%
2021/06/17	1	43.00	0	0.00	42.50	1	6,245	0.02%
2021/06/16	2	42.93	7	43.16	42.05	-5	6,214	-0.08%
2021/06/15	10	44.12	10	44.34	43.75	0	6,135	0.00%
2021/06/11	6	46.93	1	46.10	46.15	5	6,020	0.08%
2021/06/09	13	49.23	13	48.37	47.90	0	5,727	0.00%
2021/06/08	21	49.06	16	48.48	47.45	5	5,540	0.09%
2021/06/07	1	47.70	11	49.55	49.75	-10	5,219	-0.19%
2021/06/04	20	45.56	33	47.46	45.25	-13	5,098	-0.25%
2021/06/03	10	49.25	2	48.35	48.10	8	4,922	0.16%
2021/06/02	46	47.19	32.1	45.56	48.25	13.9	4,647	0.30%
2021/06/01	94	49.83	107.4	48.60	47.45	-13.4	4,055	-0.33%	大賣/
2021/05/31	2	52.70	1.5	52.70	52.70	0.5	3,656	0.01%
2021/05/28	16	47.95	1	47.95	47.95	15	3,604	0.42%
2021/05/27	23	42.94	24	43.60	43.60	-1	3,454	-0.03%
2021/05/26	32	37.67	26	38.83	39.65	6	3,227	0.19%
2021/05/24	10	38.89	10	38.71	37.25	0	3,070	0.00%
2021/05/21	8	37.04	8	36.44	36.80	0	2,976	0.00%
2021/05/20	0	0.00	9	39.12	36.80	-9	2,914	-0.31%
2021/05/19	4	38.21	23	38.37	37.30	-19	2,824	-0.67%
2021/05/18	6	40.37	5	39.52	40.20	1	2,714	0.04%
2021/05/17	56	41.63	34	42.12	42.45	22	2,551	0.86%
2021/05/14	29	40.04	29	40.83	38.60	0	2,373	0.00%
2021/05/13	27	41.30	18	42.37	42.75	9	2,057	0.44%
2021/05/12	17	38.58	34	38.65	38.90	-17	1,660	-1.02%
2021/05/11	12	36.01	4	35.93	35.40	8	1,384	0.58%
2021/05/10	37	39.23	28	39.62	38.40	9	1,304	0.69%
2021/05/07	2	37.75	0	0.00	37.95	2	1,217	0.16%
2021/05/06	5	36.97	3	37.18	35.50	2	1,131	0.18%
2021/05/05	10	39.08	13	38.93	38.80	-3	1,031	-0.29%
2021/05/04	9	37.41	42	38.19	38.25	-33	664	-4.97%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	11	31.79	7	31.48	31.65	4	433	0.92%
2021/04/28	7	29.49	9	29.68	29.90	-2	373	-0.54%
2021/04/27	4	29.18	6	29.30	29.10	-2	361	-0.55%
2021/04/26	4	28.85	6	29.01	28.70	-2	346	-0.58%
2021/04/23	0	0.00	3	27.73	27.75	-3	318	-0.94%
2021/04/22	6	27.93	0	0.00	28.15	6	321	1.87%
2021/04/20	3	28.35	1	28.45	28.35	2	315	0.63%
2021/04/14	1	27.95	3	27.18	27.30	-2	325	-0.61%
2021/04/12	0	0.00	1	27.90	28.05	-1	317	-0.32%
2021/04/09	2	27.30	1	27.60	27.60	1	311	0.32%
2021/04/07	0	0.00	3	26.98	27.00	-3	302	-0.99%
2021/04/06	1	27.00	0	0.00	27.00	1	302	0.33%
2021/04/01	0	0.00	3	27.10	27.00	-3	303	-0.99%
2021/03/31	3	27.20	0	0.00	27.05	3	304	0.99%
2021/03/30	4	27.08	3	27.23	27.25	1	304	0.33%
2021/03/29	0	0.00	1	26.70	26.70	-1	306	-0.33%
2021/03/24	1	27.05	0	0.00	26.90	1	316	0.32%
2021/03/23	2	26.95	2	26.85	26.85	0	314	0.00%
2021/03/22	0	0.00	2	26.80	26.75	-2	318	-0.63%
2021/03/19	2	26.75	0	0.00	26.60	2	322	0.62%
2021/03/11	0	0.00	3	26.30	26.30	-3	339	-0.88%
2021/03/10	4	26.13	1	26.15	26.15	3	343	0.87%
2021/03/09	1	25.80	0	0.00	25.75	1	345	0.29%
2021/02/22	5	27.29	5	27.48	27.55	0	369	0.00%
2021/02/19	4	26.48	4	26.70	26.70	0	364	0.00%
2021/02/18	0	0.00	1	26.00	26.00	-1	365	-0.27%
2021/02/05	0	0.00	1	25.20	25.20	-1	361	-0.28%
2021/02/04	2	25.55	0	0.00	25.35	2	363	0.55%
2021/02/03	4	25.45	2	25.50	25.45	2	369	0.54%
2021/02/02	2	25.35	2	25.35	25.35	0	375	0.00%
2021/02/01	0	0.00	5	25.55	25.40	-5	375	-1.33%
2021/01/28	0	0.00	1	26.35	26.15	-1	422	-0.24%
2021/01/27	3	26.65	1	26.60	26.60	2	421	0.47%
2021/01/26	0	0.00	1	26.95	26.75	-1	420	-0.24%
2021/01/25	5	27.24	6	27.48	27.20	-1	421	-0.24%
2021/01/22	2	26.20	2	26.10	26.05	0	407	0.00%
2021/01/21	1	26.95	0	0.00	26.65	1	406	0.25%
2021/01/20	0	0.00	1	27.80	27.10	-1	403	-0.25%
2021/01/19	2	26.88	1	27.00	26.75	1	393	0.25%
2021/01/18	6	27.23	2	27.00	27.05	4	395	1.01%
2021/01/12	3	28.05	6	28.00	27.90	-3	395	-0.76%
2021/01/11	3	27.55	0	0.00	27.20	3	387	0.77%
2021/01/08	1	27.80	4	27.68	27.60	-3	383	-0.78%
2021/01/04	2	28.60	2	28.50	28.50	0	382	0.00%
2020/12/31	0	0.00	1	28.80	28.75	-1	383	-0.26%
2020/12/30	2	28.60	2	28.65	28.65	0	383	0.00%
2020/12/29	2	28.40	2	28.45	28.50	0	386	0.00%
2020/12/28	2	28.60	2	28.40	28.50	0	404	0.00%
2020/12/24	1	28.80	1	29.00	29.00	0	409	0.00%
2020/12/23	1	29.15	0	0.00	29.05	1	416	0.24%
2020/12/22	0	0.00	1	28.80	29.60	-1	415	-0.24%
2020/12/21	2	28.40	1	28.25	28.25	1	416	0.24%
2020/12/15	2	28.60	2	28.30	28.30	0	425	0.00%
2020/12/14	2	28.60	2	29.00	28.80	0	422	0.00%
2020/12/09	0	0.00	9	29.98	29.60	-9	426	-2.11%
2020/12/07	0	0.00	1	29.75	29.60	-1	463	-0.22%
2020/12/04	0	0.00	3	29.97	29.95	-3	465	-0.64%
2020/12/03	0	0.00	1	30.30	30.30	-1	472	-0.21%
2020/12/02	2	30.15	0	0.00	30.40	2	478	0.42%
2020/12/01	10	30.40	0	0.00	30.30	10	490	2.04%
2020/11/30	0	0.00	2	30.38	30.40	-2	506	-0.40%
2020/11/27	1	29.80	1	29.50	29.65	0	507	0.00%
2020/11/25	5	29.49	2	29.25	29.20	3	644	0.47%
2020/11/24	1	29.35	0	29.70	29.30	1	697	0.14%
2020/11/23	0	0.00	1	29.65	29.65	-1	698	-0.14%
2020/11/19	0	0.00	4	29.75	29.65	-4	710	-0.56%
2020/11/17	0	0.00	1	29.15	29.15	-1	720	-0.14%
2020/11/11	2	30.00	2	29.80	29.80	0	763	0.00%
2020/11/05	8	31.76	1	31.30	31.30	7	804	0.87%
2020/11/02	1	29.40	1	29.80	29.70	0	826	0.00%
2020/10/29	0	0.00	2	30.15	30.20	-2	861	-0.23%
2020/10/28	3	30.02	1	29.90	29.90	2	916	0.22%
2020/10/27	2	30.35	0	0.00	30.35	2	1,045	0.19%
2020/10/26	3	30.40	3	30.33	30.35	0	1,066	0.00%
2020/10/23	4	30.28	4	30.33	30.25	0	1,094	0.00%
2020/10/20	1	29.95	1	30.00	29.75	0	1,154	0.00%
2020/10/15	0	0.00	1	29.85	29.85	-1	1,251	-0.08%
2020/10/14	1	30.20	0	0.00	30.15	1	1,289	0.08%
2020/10/05	0	0.00	1	31.40	31.00	-1	1,854	-0.05%
2020/09/30	1	30.25	1	30.30	30.25	0	2,083	0.00%
2020/09/28	4	29.66	2	30.00	30.20	2	2,184	0.09%
2020/09/25	0	0.00	2	28.93	29.15	-2	2,204	-0.09%
2020/09/24	2	30.23	11	30.27	30.00	-9	2,231	-0.40%
2020/09/22	0	0.00	2	31.85	31.70	-2	2,351	-0.09%
2020/09/21	2	32.00	2	32.15	32.15	0	2,389	0.00%
2020/09/18	1	32.05	3	32.05	32.05	-2	2,495	-0.08%
2020/09/17	4	32.00	1	31.85	31.90	3	2,537	0.12%
2020/09/15	3	32.23	2	32.45	32.10	1	2,620	0.04%
2020/09/11	5	32.19	5	32.10	32.00	0	2,862	0.00%
2020/09/10	7	33.36	6	33.34	33.25	1	3,096	0.03%
2020/09/09	1	32.70	0	0.00	32.60	1	3,196	0.03%
2020/09/08	7	32.73	3	33.10	33.10	4	3,335	0.12%
2020/09/07	2	32.60	3	32.30	32.30	-1	3,417	-0.03%
2020/09/04	3	33.20	0	0.00	33.00	3	3,482	0.09%
2020/09/03	1	33.75	5	33.30	33.35	-4	3,552	-0.11%
2020/09/02	0	0.00	2	34.50	34.45	-2	3,604	-0.06%
2020/09/01	1	34.70	0	0.00	34.10	1	3,706	0.03%
2020/08/31	16	36.86	12	36.15	36.05	4	3,719	0.11%
2020/08/28	8	33.17	18	34.83	35.80	-10	3,662	-0.27%
2020/08/27	1	33.10	1	32.55	32.55	0	3,689	0.00%
2020/08/26	2	32.78	3	32.73	32.85	-1	3,785	-0.03%
2020/08/25	1	32.00	1	32.30	32.30	0	3,894	0.00%
2020/08/21	2	31.78	1	32.50	32.40	1	4,256	0.02%
2020/08/20	3	32.95	4	31.76	31.40	-1	4,423	-0.02%
2020/08/19	5	33.90	2	34.00	33.30	3	4,775	0.06%
2020/08/18	0	0.00	1	34.55	33.90	-1	5,072	-0.02%
2020/08/17	0	0.00	2	33.80	33.70	-2	5,341	-0.04%
2020/08/14	1	34.00	1	33.95	33.90	0	5,411	0.00%
2020/08/13	3	33.90	0	0.00	33.40	3	5,534	0.05%
2020/08/12	1	34.60	1	34.90	34.20	0	5,823	0.00%
2020/08/11	3	34.67	1	34.10	34.10	2	5,933	0.03%
2020/08/10	5	36.22	0	0.00	35.60	5	6,070	0.08%
2020/08/07	10	36.65	1	36.70	36.50	9	6,135	0.15%
2020/08/06	1	36.45	1	36.60	36.45	0	6,343	0.00%
2020/08/05	3	36.78	2	36.65	36.80	1	6,389	0.02%
2020/08/04	5	36.61	1	36.60	36.60	4	6,412	0.06%
2020/08/03	2	37.03	1	36.95	37.05	1	6,425	0.02%
2020/07/31	10	37.81	20	37.29	36.25	-10	6,405	-0.16%
2020/07/30	0	0.00	2	34.75	34.75	-2	6,444	-0.03%
2020/07/29	5	32.76	10	32.55	32.05	-5	6,533	-0.08%
2020/07/28	1	31.10	2	31.40	31.40	-1	6,529	-0.02%
2020/07/27	3	33.15	2	32.50	31.65	1	6,546	0.02%
2020/07/24	3	34.57	0	0.00	34.05	3	6,550	0.05%
2020/07/23	1	35.10	3	35.77	35.15	-2	6,557	-0.03%
2020/07/22	3	35.85	10	36.12	35.30	-7	6,563	-0.11%
2020/07/21	9	34.88	8	35.43	34.80	1	6,673	0.01%
2020/07/20	2	33.90	2	34.30	34.55	0	6,641	0.00%
2020/07/17	13	34.83	6	34.37	34.60	7	6,608	0.11%
2020/07/16	3	37.12	2	37.23	36.65	1	6,557	0.02%
2020/07/15	11	36.35	3	36.77	36.45	8	6,531	0.12%
2020/07/14	65	37.83	67	37.75	36.65	-2	6,505	-0.03%
2020/07/13	8	36.59	16	36.50	36.45	-8	6,398	-0.13%
2020/07/10	30	39.80	11	40.45	37.25	19	6,383	0.30%
2020/07/09	19	39.94	26	39.37	40.95	-7	6,132	-0.11%
2020/07/08	12	37.70	4	37.80	37.25	8	5,903	0.14%
2020/07/07	5	36.62	7	36.77	36.50	-2	5,842	-0.03%
2020/07/06	4	37.03	2	37.15	37.30	2	5,828	0.03%
2020/07/03	6	37.42	6	37.47	37.00	0	5,846	0.00%
2020/07/02	2	38.13	14	37.98	37.55	-12	5,864	-0.20%
2020/07/01	5	36.51	2	36.85	36.85	3	5,810	0.05%
2020/06/30	7	36.69	4	37.06	36.55	3	5,816	0.05%
2020/06/29	12	37.69	18	37.53	38.00	-6	5,877	-0.10%
2020/06/24	12	35.18	2	35.00	35.25	10	5,829	0.17%
2020/06/23	0	0.00	1	36.75	36.25	-1	5,838	-0.02%
2020/06/19	15	38.58	16	37.57	37.85	-1	5,802	-0.02%
2020/06/18	5	39.36	8	38.96	38.80	-3	5,703	-0.05%
2020/06/17	7	39.57	200	39.07	38.75	-193	5,573	-3.46%	大賣/鉅額交易
2020/06/16	12	37.32	38	37.80	37.60	-26	5,318	-0.49%
2020/06/15	12	36.84	14	37.73	36.70	-2	5,210	-0.04%
2020/06/12	2	34.50	3	34.63	36.50	-1	5,072	-0.02%
2020/06/11	5	36.09	1	37.00	34.50	4	4,995	0.08%
2020/06/10	3	37.77	5	37.80	37.40	-2	4,936	-0.04%
2020/06/09	4	36.25	5	36.32	37.00	-1	4,868	-0.02%
2020/06/08	10	37.84	14	36.94	36.50	-4	4,818	-0.08%
2020/06/05	10	36.08	5	36.20	35.85	5	4,719	0.11%
2020/06/04	5	35.51	8	35.49	35.60	-3	4,693	-0.06%
2020/06/03	10	36.20	15	36.60	35.70	-5	4,753	-0.11%
2020/06/02	18	36.23	12	36.03	35.50	6	4,816	0.12%
2020/06/01	69	37.99	13	38.13	37.35	56	4,730	1.18%
2020/05/29	46	38.67	57	38.39	39.80	-11	4,643	-0.24%
2020/05/28	4	37.50	4	37.59	36.80	0	4,483	0.00%
2020/05/27	43	39.64	36	38.82	37.85	7	4,376	0.16%
2020/05/26	210	42.70	72	42.38	41.95	138	4,197	3.29%	大買/鉅額交易
2020/05/25	53	39.73	31	39.86	41.15	22	3,826	0.57%
2020/05/22	24	36.41	21	36.18	37.45	3	3,556	0.08%
2020/05/21	14	35.06	13	34.66	34.45	1	3,278	0.03%
2020/05/20	4	34.93	3	34.57	34.30	1	3,202	0.03%
2020/05/19	31	37.50	30	36.16	35.10	1	3,067	0.03%
2020/05/18	1	34.70	6	34.48	35.10	-5	2,763	-0.18%
2020/05/15	9	31.08	4	31.25	31.95	5	2,634	0.19%
2020/05/14	7	30.75	6	30.58	29.05	1	2,473	0.04%
2020/05/13	8	31.41	15	30.76	30.20	-7	2,387	-0.29%
2020/05/12	13	28.32	1	29.45	29.45	12	2,154	0.56%
2020/05/07	1	27.10	0	0.00	27.10	1	2,016	0.05%
2020/05/06	27	29.67	26	30.37	27.15	1	1,982	0.05%
2020/05/05	0	0.00	7.1	27.11	27.80	-7.1	1,816	-0.39%
2020/04/30	1	26.00	0	0.00	26.00	1	1,690	0.06%
2020/04/29	4	25.11	2	25.33	25.70	2	1,699	0.12%
2020/04/28	1	25.90	3	24.95	24.60	-2	1,684	-0.12%
2020/04/27	1	26.05	11	25.52	25.75	-10	1,684	-0.59%
2020/04/24	18	26.74	14	26.68	25.65	4	1,659	0.24%
2020/04/23	0	0.00	5	24.81	25.25	-5	1,514	-0.33%
2020/04/21	3	24.35	0	0.00	23.55	3	1,486	0.20%
2020/04/20	1	24.80	6	24.85	25.00	-5	1,470	-0.34%
2020/04/17	1	24.05	0	0.00	24.20	1	1,451	0.07%
2020/04/16	3	25.25	3	25.45	24.65	0	1,436	0.00%
2020/04/15	13	25.52	9	25.27	25.05	4	1,418	0.28%
2020/04/14	2	25.45	1	25.10	25.10	1	1,382	0.07%
2020/04/09	2	25.73	5	25.50	25.30	-3	1,333	-0.22%
2020/04/08	8	26.34	2	27.25	26.00	6	1,312	0.46%
2020/04/07	19	26.08	20	26.21	25.50	-1	1,263	-0.08%
2020/04/06	1	25.50	1	25.85	25.70	0	1,207	0.00%
2020/04/01	2	24.68	7	24.94	25.00	-5	1,160	-0.43%
2020/03/31	4	25.84	4	25.65	26.10	0	1,123	0.00%
2020/03/30	1	24.45	4	24.24	24.55	-3	1,019	-0.29%
2020/03/27	14	22.68	7	22.65	22.35	7	956	0.73%
2020/03/26	6	21.74	7	21.83	22.45	-1	896	-0.11%
2020/03/24	1	18.60	1	18.75	18.75	0	841	0.00%
2020/03/23	0	0.00	1	18.10	18.70	-1	832	-0.12%
2020/03/19	0	0.00	2	16.50	16.35	-2	813	-0.25%
2020/03/18	4	18.90	0	0.00	18.10	4	802	0.50%
2020/03/12	8	23.75	3	25.13	23.55	5	744	0.67%
2020/03/10	0	0.00	2	25.60	25.70	-2	705	-0.28%
2020/03/09	6	30.30	2	29.13	27.25	4	679	0.59%
2020/03/06	17	27.93	17	29.56	29.80	0	568	0.00%
2020/03/05	0	0.00	1	27.15	27.10	-1	423	-0.24%
2020/03/04	1	28.00	0	0.00	27.65	1	410	0.24%
2020/03/03	3	27.60	1	27.00	26.85	2	380	0.53%
2020/03/02	0	0.00	5	26.24	27.00	-5	311	-1.60%
2020/02/26	1	25.00	0	0.00	25.00	1	309	0.32%
2020/02/25	0	0.00	38	25.39	25.15	-38	308	-12.30%
2020/02/11	0	0.00	2	24.65	24.40	-2	260	-0.77%
2020/02/10	1	25.00	2	25.00	24.75	-1	258	-0.39%
2020/02/07	5	25.02	0	0.00	25.00	5	255	1.96%
2020/02/04	30	24.73	0	0.00	24.70	30	239	12.52%
2020/02/03	3	24.58	2	25.50	25.95	1	224	0.44%
2019/12/27	2	24.70	2	24.45	24.20	0	132	0.00%
2019/12/03	0	0.00	4	24.75	24.65	-4	119	-3.35%
2019/12/02	0	0.00	3	24.85	24.80	-3	119	-2.51%
2019/11/29	2	25.55	0	0.00	25.45	2	117	1.70%
2019/11/28	2	25.60	0	0.00	25.60	2	113	1.76%
2019/11/26	1	25.35	0	0.00	25.10	1	106	0.93%
2019/11/25	2	26.45	0	0.00	25.75	2	100	1.98%
2019/11/08	0	0.00	2	23.70	23.90	-2	62	-3.18%
2019/11/06	1	23.85	0	0.00	23.90	1	61	1.62%
2019/11/05	1	23.70	0	0.00	23.75	1	61	1.61%
2019/10/08	0	0.00	1	23.70	23.65	-1	86	-1.16%
2019/08/14	0	0.00	1	24.85	24.90	-1	110	-0.90%
2019/08/13	0	0.00	2	25.40	25.45	-2	107	-1.85%
2019/07/09	1	26.70	0	0.00	26.80	1	90	1.10%
2019/04/24	0	0.00	0.1	26.75	26.60	-0.1	142	-0.07%
2019/04/17	1	27.35	0.1	27.35	27.35	0.9	141	0.63%
2019/03/26	0.3	26.50	0	0.00	26.55	0.3	107	0.28%
2019/03/19	0	0.00	3	25.62	25.70	-3	80	-3.71%
2019/02/19	0	0.00	2	26.08	25.80	-2	67	-2.98%
2019/02/14	0	0.00	3	25.05	25.15	-3	58	-5.09%
2019/01/07	5	25.00	0	0.00	24.80	5	80	6.21%
2018/12/12	0	0.00	2	24.80	24.90	-2	220	-0.91%
2018/12/11	2	24.35	0	0.00	24.50	2	220	0.91%
2018/11/23	0	0.00	1	24.40	24.40	-1	219	-0.46%
2018/11/19	1	24.55	0	0.00	24.60	1	218	0.46%
2018/11/15	0	0.00	2	24.35	24.50	-2	217	-0.92%
2018/11/08	2	24.50	1	24.35	24.25	1	224	0.45%
2018/11/06	0	0.00	1	24.50	24.45	-1	225	-0.44%
2018/11/02	2	24.50	1	24.50	24.55	1	224	0.45%
2018/10/30	0	0.00	1	23.70	23.70	-1	225	-0.44%
2018/10/24	2	25.45	1	25.65	25.30	1	218	0.46%
2018/10/23	1	25.65	1	25.30	25.35	0	215	0.00%
2018/10/22	1	26.40	0	0.00	26.15	1	213	0.47%
2018/10/19	0	0.00	2	24.55	24.55	-2	203	-0.98%
2018/10/18	0	0.00	2	24.53	24.30	-2	202	-0.99%
2018/10/15	2	24.30	0	0.00	24.20	2	202	0.99%
2018/10/01	7	29.59	6	29.66	28.55	1	166	0.60%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/21	3	26.93	0	0.00	26.40	3	84	3.53%
2018/09/04	0.1	25.15	0	0.00	25.05	0.1	76	0.13%
2018/08/22	0.1	24.95	0	0.00	24.95	0.1	86	0.12%
2018/08/10	0.1	27.10	0	0.00	27.30	0.1	81	0.06%
2018/07/17	0	0.00	1	27.60	27.60	-1	117	-0.85%
2018/06/26	0	0.00	0	27.90	27.90	0	169	0.00%
2018/05/25	0	0.00	3	28.25	28.20	-3	165	-1.82%
2018/05/24	0.1	28.45	0	0.00	28.35	0.1	166	0.06%
2018/05/23	0	0.00	1	28.50	28.45	-1	166	-0.60%
2018/05/10	0	0.00	2	29.40	29.35	-2	169	-1.18%
2018/05/09	0	0.00	1	29.45	29.30	-1	170	-0.59%
2018/05/03	0	0.00	2	30.00	29.90	-2	170	-1.17%
2018/05/02	2	30.00	0	0.00	30.00	2	170	1.17%
2018/04/30	0	0.00	1	29.75	29.50	-1	168	-0.59%
2018/04/27	1	29.30	0	0.00	29.35	1	169	0.59%
2018/04/26	7	30.54	3	30.80	29.20	4	168	2.37%
2018/04/25	3	29.78	0	0.00	30.45	3	161	1.86%
2018/03/15	1	28.15	0	0.00	28.30	1	100	0.99%
2018/02/21	1	26.80	0	0.00	26.80	1	102	0.98%
2018/02/02	0	0.00	2	28.95	28.90	-2	110	-1.80%
2018/01/26	2	29.40	0	0.00	29.35	2	110	1.80%
2018/01/04	1	29.90	0	0.00	29.75	1	110	0.90%