• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    16.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    114張
  • 產業
    上市 生技醫療類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
懷特 (4108)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20016.3000.0016.1501560.00%
2025/01/15116.1000.0016.1011590.63%
2025/01/14616.23016.3016.3061583.79%
2024/12/3100.00416.7416.80-4146-2.74%
2024/12/3000.00516.4516.05-5144-3.46%
2024/12/27216.6000.0016.7021421.40%
2024/12/2600.00516.7216.75-5142-3.50%
2024/12/25116.10316.3016.25-2141-1.41%
2024/12/2400.00216.3516.30-2142-1.40%
2024/12/16116.05016.1016.1511440.69%
2024/12/09416.9800.0016.9041432.78%
2024/12/0600.001117.0717.25-11143-7.68%
2024/12/0500.002016.6616.70-20137-14.54%
2024/12/02316.0200.0016.0031362.19%
2024/11/28916.2800.0016.1591346.72%
2024/11/27116.6000.0016.5011330.75%
2024/11/25316.751216.8016.85-9132-6.81%
2024/11/2200.00416.3316.40-4129-3.08%
2024/11/21316.10216.2516.2011300.77%
2024/11/20116.1000.0016.1011310.76%
2024/11/1900.001116.1016.05-11131-8.35%
2024/11/1800.00216.2015.95-2133-1.50%
2024/11/15215.8000.0016.0021321.50%
2024/11/14816.1500.0015.9081306.11%
2024/11/13316.60216.7016.6011260.79%
2024/11/12516.6000.0016.8051263.96%
2024/11/0700.00017.4017.4001260.00%
2024/11/0500.00217.4517.30-2129-1.54%
2024/11/0400.00117.3017.30-1134-0.75%
2024/11/01317.32017.4017.2531432.10%
2024/10/2900.00217.4517.40-2145-1.38%
2024/10/0900.00217.7817.75-2178-1.12%
2024/09/0900.00017.6518.0002810.00%
2024/09/04117.6500.0017.5512840.35%
2024/08/16118.0500.0018.0513170.32%
2024/08/13118.2000.0018.4013200.31%
2024/07/26219.6000.0019.6023010.66%
2024/07/1800.00220.0020.00-2290-0.69%
2024/07/17120.0000.0020.0012880.35%
2024/07/15120.2500.0020.0512920.34%
2024/07/10220.1800.0020.0522920.68%
2024/07/09320.0000.0020.1032931.02%
2024/07/0800.001220.7120.70-12284-4.21%
2024/07/0500.00520.2020.25-5276-1.81%
2024/07/02320.0000.0020.2032671.12%
2024/06/27620.20420.6020.3522540.79%
2024/06/26220.101020.1520.15-8247-3.24%
2024/06/25420.3000.0020.3042471.62%
2024/06/2400.00920.6620.60-9241-3.73%
2024/06/21320.1000.0020.1532261.32%
2024/06/14119.7000.0019.7512290.44%
2024/06/11020.10120.0519.95-1235-0.42%
2024/06/07119.9000.0020.0012330.43%
2024/06/06320.0700.0019.9532331.29%
2024/06/05119.70620.1020.35-5229-2.18%
2024/06/0400.00119.8519.85-1222-0.45%
2024/05/2900.00119.7019.80-1241-0.41%
2024/05/2800.00119.7019.70-1245-0.41%
2024/05/24119.50119.6019.7002690.00%
2024/05/23119.55119.6019.5502980.00%
2024/05/21119.8500.0019.9513070.33%
2024/05/17219.8000.0020.0023150.63%
2024/05/13219.7500.0019.5023270.61%
2024/05/09319.7000.0019.6033280.91%
2024/05/03220.0500.0020.2023340.60%
2024/05/02220.1500.0020.0523330.60%
2024/04/2900.00019.9019.9003340.00%
2024/04/19119.8000.0019.4513570.28%
2024/04/02120.5500.0020.5513620.28%
2024/03/29120.6000.0020.6013670.27%
2024/03/2800.00120.9520.80-1365-0.27%
2024/03/27020.6000.0020.5003590.00%
2024/03/261020.4000.0020.30103592.78%
2024/03/20320.4000.0020.5533570.84%
2024/03/19020.5000.0020.6503590.00%
2024/03/182220.4500.0020.55223606.11%
2024/03/08720.8800.0020.8573851.82%
2024/03/05521.7000.0021.6053861.29%
2024/03/041022.000.722.1021.809.33942.36%
2024/02/29222.4000.0022.2524250.47%
2024/02/2700.00122.7022.70-1430-0.23%
2024/02/26123.502022.5423.50-19450-4.22%
2024/02/23221.85121.9021.9014300.23%
2024/02/22222.00522.2022.05-3430-0.70%
2024/02/21022.3500.0022.4004270.00%
2024/02/20022.7500.0022.5004290.00%
懷特新藥雙箭齊發 營運添動能Anue鉅亨－2024/09/13
...詳全文
懷特癌疲憊藥物具良好腫瘤疾病控制率 登歐洲ESPEN發表Anue鉅亨－2024/09/09
...詳全文
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨－2023/11/01
...詳全文
懷特 相關文章
懷特 相關影音