懷特 (4108)-大昌券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
259張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	20.10	0	0.00	20.15	3	226	1.32%
2024/06/14	1	19.70	0	0.00	19.75	1	229	0.44%
2024/06/11	0	20.10	1	20.05	19.95	-1	235	-0.42%
2024/06/07	1	19.90	0	0.00	20.00	1	233	0.43%
2024/06/06	3	20.07	0	0.00	19.95	3	233	1.29%
2024/06/05	1	19.70	6	20.10	20.35	-5	229	-2.18%
2024/06/04	0	0.00	1	19.85	19.85	-1	222	-0.45%
2024/05/29	0	0.00	1	19.70	19.80	-1	241	-0.41%
2024/05/28	0	0.00	1	19.70	19.70	-1	245	-0.41%
2024/05/24	1	19.50	1	19.60	19.70	0	269	0.00%
2024/05/23	1	19.55	1	19.60	19.55	0	298	0.00%
2024/05/21	1	19.85	0	0.00	19.95	1	307	0.33%
2024/05/17	2	19.80	0	0.00	20.00	2	315	0.63%
2024/05/13	2	19.75	0	0.00	19.50	2	327	0.61%
2024/05/09	3	19.70	0	0.00	19.60	3	328	0.91%
2024/05/03	2	20.05	0	0.00	20.20	2	334	0.60%
2024/05/02	2	20.15	0	0.00	20.05	2	333	0.60%
2024/04/29	0	0.00	0	19.90	19.90	0	334	0.00%
2024/04/19	1	19.80	0	0.00	19.45	1	357	0.28%
2024/04/02	1	20.55	0	0.00	20.55	1	362	0.28%
2024/03/29	1	20.60	0	0.00	20.60	1	367	0.27%
2024/03/28	0	0.00	1	20.95	20.80	-1	365	-0.27%
2024/03/27	0	20.60	0	0.00	20.50	0	359	0.00%
2024/03/26	10	20.40	0	0.00	20.30	10	359	2.78%
2024/03/20	3	20.40	0	0.00	20.55	3	357	0.84%
2024/03/19	0	20.50	0	0.00	20.65	0	359	0.00%
2024/03/18	22	20.45	0	0.00	20.55	22	360	6.11%
2024/03/08	7	20.88	0	0.00	20.85	7	385	1.82%
2024/03/05	5	21.70	0	0.00	21.60	5	386	1.29%
2024/03/04	10	22.00	0.7	22.10	21.80	9.3	394	2.36%
2024/02/29	2	22.40	0	0.00	22.25	2	425	0.47%
2024/02/27	0	0.00	1	22.70	22.70	-1	430	-0.23%
2024/02/26	1	23.50	20	22.54	23.50	-19	450	-4.22%
2024/02/23	2	21.85	1	21.90	21.90	1	430	0.23%
2024/02/22	2	22.00	5	22.20	22.05	-3	430	-0.70%
2024/02/21	0	22.35	0	0.00	22.40	0	427	0.00%
2024/02/20	0	22.75	0	0.00	22.50	0	429	0.00%
2024/01/31	0	0.00	2	22.10	22.00	-2	508	-0.39%
2024/01/26	2	21.35	2	21.50	21.50	0	611	0.00%
2024/01/23	3	21.63	0	0.00	21.65	3	781	0.38%
2024/01/18	0	0.00	2	21.90	22.00	-2	773	-0.26%
2024/01/16	2	21.60	0	0.00	21.55	2	764	0.26%
2024/01/15	2	21.65	2	21.90	21.90	0	758	0.00%
2024/01/11	2	21.85	0	0.00	21.90	2	758	0.26%
2024/01/10	0	0.00	2	22.20	22.00	-2	758	-0.26%
2024/01/08	1	22.05	0	0.00	22.05	1	752	0.13%
2024/01/03	0	0.00	3	22.08	22.10	-3	747	-0.40%
2023/12/29	0	21.70	0	0.00	21.70	0	739	0.00%
2023/12/28	2	21.65	0	0.00	21.65	2	741	0.27%
2023/12/19	5	21.50	0	0.00	21.50	5	732	0.68%
2023/12/15	2	21.50	0	0.00	21.80	2	733	0.27%
2023/12/14	5	21.70	0	0.00	21.60	5	741	0.67%
2023/12/11	11	22.15	0	0.00	22.00	11	729	1.51%
2023/12/08	1	22.70	0	0.00	22.65	1	720	0.14%
2023/12/07	1	22.85	2	23.10	22.90	-1	717	-0.14%
2023/12/06	2	22.83	0	0.00	22.75	2	713	0.28%
2023/11/30	0	0.00	2	23.15	23.15	-2	685	-0.29%
2023/11/29	2	23.20	0	0.00	23.20	2	681	0.29%
2023/11/28	2	23.30	2	23.70	23.70	0	666	0.00%
2023/11/27	0	0.00	7	23.76	23.60	-7	650	-1.08%
2023/11/24	2	23.00	2	23.25	23.25	0	629	0.00%
2023/11/23	0	0.00	21	23.50	23.60	-21	616	-3.40%
2023/11/22	0	0.00	2	22.60	22.65	-2	575	-0.35%
2023/11/20	2	22.25	0	0.00	22.25	2	564	0.35%
2023/11/17	2	22.30	7	22.54	22.45	-5	563	-0.89%
2023/11/16	2	22.45	0	0.00	22.30	2	561	0.36%
2023/11/15	4	22.45	0	0.00	22.40	4	557	0.72%
2023/11/14	0	0.00	2	22.75	22.80	-2	547	-0.37%
2023/11/09	1	22.80	1	22.75	22.40	0	513	0.00%
2023/11/08	7	23.15	27	23.03	22.75	-20	506	-3.95%
2023/11/07	28	23.94	10	23.64	23.95	18	468	3.84%
2023/11/06	0	0.00	1	22.15	21.95	-1	402	-0.25%
2023/11/03	15	22.04	0	0.00	21.85	15	392	3.82%
2023/11/02	7	22.57	0	0.00	22.60	7	371	1.88%
2023/11/01	2	21.75	22	22.87	23.30	-20	338	-5.91%
2023/10/31	0	0.00	60	22.00	22.25	-60	264	-22.71%
2023/10/27	0	0.00	2	20.25	20.20	-2	214	-0.93%
2023/10/24	2	19.80	0	0.00	19.90	2	236	0.85%
2023/10/19	0	0.00	1	20.10	19.90	-1	282	-0.35%
2023/10/18	1	19.80	0	0.00	19.80	1	287	0.35%
2023/10/17	10	19.97	0	0.00	20.00	10	295	3.39%
2023/10/13	2	20.30	0	0.00	20.35	2	312	0.64%
2023/10/12	0	0.00	4	20.38	20.45	-4	323	-1.24%
2023/10/05	6	20.25	0	0.00	20.15	6	363	1.65%
2023/10/04	0	0.00	3	20.28	20.25	-3	379	-0.79%
2023/10/02	2	19.85	2	20.00	20.00	0	429	0.00%
2023/09/26	4	19.80	0	0.00	19.70	4	539	0.74%
2023/09/25	0	0.00	1	20.10	19.90	-1	550	-0.18%
2023/09/22	15	19.87	3	20.02	20.05	12	560	2.14%
2023/09/21	12	20.10	0	0.00	20.10	12	573	2.09%
2023/09/15	2	20.00	0	0.00	20.00	2	639	0.31%
2023/09/14	0	0.00	3	20.10	20.10	-3	703	-0.43%
2023/09/13	0	0.00	0	20.10	20.10	0	705	0.00%
2023/09/11	1	19.85	0	0.00	19.90	1	720	0.14%
2023/09/07	4	19.98	0	0.00	19.90	4	728	0.55%
2023/08/28	2	19.85	0	0.00	19.80	2	808	0.25%
2023/08/21	0	0.00	1	20.20	20.20	-1	818	-0.12%
2023/08/18	1	19.90	0	0.00	19.90	1	823	0.12%
2023/08/17	2	19.75	0	0.00	20.00	2	835	0.24%
2023/08/11	30	20.51	0	0.00	20.35	30	847	3.54%
2023/08/10	0	0.00	12	20.80	20.65	-12	848	-1.41%
2023/08/09	1	21.10	4	21.35	21.25	-3	853	-0.35%
2023/08/08	0	0.00	10	21.84	21.60	-10	856	-1.17%
2023/08/04	10	21.95	0	0.00	21.95	10	870	1.15%
2023/08/02	1	22.20	0	0.00	22.00	1	887	0.11%
2023/08/01	3	22.53	0	0.00	22.55	3	895	0.34%
2023/07/31	0	0.00	1	22.80	22.45	-1	934	-0.11%
2023/07/28	7	22.88	0	0.00	22.80	7	1,002	0.70%
2023/07/26	14	23.28	6	23.53	23.25	8	1,047	0.76%
2023/07/25	5	23.78	13	23.90	24.00	-8	1,088	-0.73%
2023/07/24	1	23.10	4	23.13	23.05	-3	1,100	-0.27%
2023/07/21	2	22.90	0	0.00	22.90	2	1,096	0.18%
2023/07/20	1	23.50	0	22.90	23.20	1	1,101	0.09%
2023/07/19	0	0.00	2	23.20	22.80	-2	1,101	-0.18%
2023/07/18	4	22.85	1	22.75	22.60	3	1,095	0.27%
2023/07/17	0	0.00	2	23.25	23.20	-2	1,084	-0.18%
2023/07/13	5	23.12	0	0.00	23.25	5	1,055	0.47%
2023/07/12	3	23.35	0	0.00	23.25	3	1,046	0.29%
2023/07/11	2	24.20	0	0.00	24.00	2	1,030	0.19%
2023/07/07	22	24.14	0	0.00	23.90	22	1,004	2.19%
2023/07/06	16	24.57	27	24.51	24.70	-11	964	-1.14%
2023/07/05	1	23.25	4	23.16	23.00	-3	879	-0.34%
2023/07/04	3	22.60	0	0.00	22.65	3	864	0.35%
2023/07/03	1	23.05	6	22.94	22.95	-5	855	-0.58%
2023/06/30	0	0.00	15	23.27	23.45	-15	842	-1.78%
2023/06/29	1	23.00	1	23.30	23.40	0	831	0.00%
2023/06/28	2	22.95	0	0.00	23.00	2	816	0.24%
2023/06/27	3	23.27	0	0.00	23.45	3	803	0.37%
2023/06/26	1	22.90	1	22.90	22.75	0	782	0.00%
2023/06/21	35	22.53	0	0.00	22.75	35	770	4.54%
2023/06/20	1	22.75	35	23.50	23.55	-34	734	-4.63%
2023/06/19	0	0.00	1	21.55	21.45	-1	670	-0.15%
2023/06/16	12	21.36	1	21.45	21.50	11	670	1.64%
2023/06/12	0	0.00	1	22.00	21.90	-1	656	-0.15%
2023/06/09	5	22.36	4	22.44	22.40	1	651	0.15%
2023/06/08	6	22.48	29	22.78	22.55	-23	645	-3.56%
2023/06/07	2	21.85	0	0.00	21.80	2	619	0.32%
2023/06/06	2	22.28	20	22.35	22.20	-18	616	-2.92%
2023/06/05	1	21.90	5	21.72	21.90	-4	603	-0.66%
2023/06/01	1	20.80	0	0.00	21.00	1	588	0.17%
2023/05/31	0	0.00	1	20.95	20.85	-1	587	-0.17%
2023/05/29	1	20.80	0	0.00	20.90	1	584	0.17%
2023/05/26	12	20.77	0	0.00	20.75	12	582	2.06%
2023/05/25	8	21.21	0	0.00	21.20	8	577	1.38%
2023/05/24	2	21.55	2	21.95	21.80	0	570	0.00%
2023/05/23	0	0.00	17	21.76	21.95	-17	565	-3.01%
2023/05/19	5	20.90	0	21.00	20.75	5	550	0.90%
2023/05/18	1	21.05	0	0.00	20.90	1	544	0.18%
2023/05/17	13	20.80	0	0.00	20.95	13	540	2.41%
2023/05/15	1	20.80	2	20.78	20.70	-1	529	-0.19%
2023/05/12	3	21.12	0	0.00	21.30	3	519	0.58%
2023/05/11	4	21.81	0	0.00	21.80	4	512	0.78%
2023/05/10	1	21.30	0	0.00	21.75	1	499	0.20%
2023/05/09	21	21.27	0	0.00	21.30	21	494	4.25%
2023/05/08	4	22.28	0	0.00	22.25	4	475	0.84%
2023/05/05	14	22.96	6	23.40	22.75	8	460	1.74%
2023/05/04	15	23.35	12	23.97	23.85	3	419	0.72%
2023/05/03	0	0.00	37	22.12	22.30	-37	340	-10.85%
2023/04/28	3	22.58	0	0.00	21.30	3	282	1.06%
2023/04/27	0	0.00	10	20.10	21.05	-10	230	-4.34%
2023/04/26	2	19.25	0	0.00	19.15	2	192	1.04%
2023/04/25	3	19.62	2	20.00	19.40	1	188	0.53%
2023/04/24	0	0.00	4	19.83	19.75	-4	178	-2.24%
2023/04/19	0	0.00	2	19.30	19.35	-2	169	-1.18%
2023/04/13	0	0.00	1	19.50	19.45	-1	164	-0.61%
2023/03/22	0	18.75	0	0.00	18.70	0	184	0.00%
2023/03/21	0	0.00	10	18.60	18.65	-10	197	-5.07%
2023/03/15	0	19.05	0	0.00	18.75	0	200	0.00%
2023/03/14	0	19.20	0	0.00	18.90	0	204	0.00%
2023/03/13	10	18.95	0	0.00	19.05	10	205	4.87%
2023/03/10	0	19.88	0	0.00	19.35	0	206	0.00%
2023/03/09	0	19.65	10	19.60	19.75	-10	204	-4.89%
2023/03/08	0	19.60	0	20.20	19.50	0	200	0.00%
2023/03/07	0	19.65	0	0.00	19.60	0	199	0.00%
2023/03/03	0	0.00	0	20.00	19.50	0	203	0.00%
2023/03/01	0	19.30	0	0.00	19.30	0	206	0.00%
2023/02/24	1	19.45	0	0.00	19.45	1	205	0.49%
2023/02/21	0	0.00	0	19.45	19.40	0	213	0.00%
2023/02/17	2	19.25	0	0.00	19.45	2	213	0.94%
2023/02/16	0	0.00	0	19.20	19.35	0	213	0.00%
2023/02/15	0	0.00	2	19.45	19.25	-2	215	-0.93%
2023/02/13	2	19.15	0	0.00	19.20	2	213	0.94%
2023/02/09	0	0.00	2	19.70	19.60	-2	213	-0.94%
2023/02/08	2	19.45	0	0.00	19.45	2	210	0.95%
2023/02/06	1	19.40	1	19.65	19.60	0	208	0.00%
2023/02/02	0	0.00	3	19.43	19.45	-3	204	-1.47%
2023/01/31	0	0.00	2	19.10	19.15	-2	200	-1.00%
2023/01/17	0	0.00	2	19.05	19.00	-2	200	-1.00%
2023/01/12	7	18.75	0	0.00	18.55	7	199	3.51%
2023/01/06	7	18.80	0	0.00	19.00	7	199	3.51%
2023/01/05	0	0.00	1	18.90	18.85	-1	203	-0.49%
2023/01/04	2	18.75	0	0.00	18.95	2	203	0.98%
2022/12/30	2	19.00	2	19.08	19.10	0	205	0.00%
2022/12/29	2	19.05	0	0.00	19.00	2	204	0.98%
2022/12/28	2	19.35	0	0.00	19.20	2	204	0.98%
2022/12/27	6	19.61	2	19.65	19.80	4	204	1.95%
2022/12/26	1	19.80	5	19.82	19.90	-4	203	-1.96%
2022/12/23	0	0.00	2	19.10	19.05	-2	197	-1.01%
2022/12/20	10	19.62	0	0.00	18.90	10	201	4.97%
2022/12/19	0	0.00	2	20.25	20.20	-2	199	-1.00%
2022/12/16	2	19.70	0	0.00	19.90	2	200	1.00%
2022/12/14	1	19.95	0	0.00	20.15	1	202	0.49%
2022/12/12	1	19.90	18	19.89	19.90	-17	187	-9.05%
2022/12/08	2	19.10	2	19.30	19.20	0	185	0.00%
2022/12/07	0	0.00	3	19.00	19.05	-3	186	-1.61%
2022/12/06	3	19.20	0	0.00	18.80	3	186	1.61%
2022/12/05	2	18.90	0	0.00	19.00	2	187	1.07%
2022/12/01	0	0.00	4	19.25	19.25	-4	202	-1.98%
2022/11/30	0	0.00	10	19.10	19.15	-10	222	-4.50%
2022/11/29	2	19.00	2	19.08	19.15	0	254	0.00%
2022/11/28	2	18.70	1	19.05	19.10	1	257	0.39%
2022/11/25	2	19.00	5	18.91	19.00	-3	263	-1.14%
2022/11/24	0	0.00	1	18.60	18.60	-1	268	-0.37%
2022/11/23	0	0.00	2	18.40	18.45	-2	266	-0.75%
2022/11/22	7	18.26	0	0.00	18.20	7	266	2.63%
2022/11/18	2	18.50	2	18.65	18.50	0	270	0.00%
2022/11/17	1	18.70	11	18.64	18.70	-10	273	-3.65%
2022/11/16	1	18.00	3	18.17	18.00	-2	278	-0.72%
2022/11/15	2	17.85	0	0.00	17.95	2	284	0.70%
2022/11/14	2	17.80	0	0.00	17.80	2	286	0.70%
2022/11/11	6	17.85	3	17.98	17.90	3	294	1.02%
2022/11/09	0	0.00	1	17.85	17.85	-1	293	-0.34%
2022/11/08	2	17.60	1	17.70	17.75	1	293	0.34%
2022/11/07	0	0.00	2	17.68	17.60	-2	292	-0.68%
2022/10/27	2	17.30	1	17.40	17.55	1	301	0.33%
2022/10/26	2	17.35	0	0.00	17.25	2	301	0.66%
2022/10/25	0	0.00	1	17.50	17.35	-1	301	-0.33%
2022/10/21	0	0.00	1	17.40	17.40	-1	303	-0.33%
2022/10/20	6	17.50	4	17.63	17.45	2	303	0.66%
2022/10/19	0	0.00	1	17.85	17.85	-1	306	-0.33%
2022/10/18	0	0.00	2	17.60	17.60	-2	309	-0.65%
2022/10/17	2	17.45	0	0.00	17.45	2	312	0.64%
2022/10/14	1	17.60	1	17.80	17.70	0	322	0.00%
2022/10/13	1	17.50	1	18.00	17.35	0	324	0.00%
2022/10/12	2	17.75	1	17.80	17.80	1	324	0.31%
2022/10/11	4	17.68	2	17.70	18.00	2	326	0.61%
2022/10/07	2	18.00	4	18.35	18.25	-2	325	-0.61%
2022/10/04	4	17.95	0	0.00	18.05	4	329	1.22%
2022/10/03	1	17.85	0	0.00	17.80	1	327	0.30%
2022/09/30	0	0.00	2	17.95	17.90	-2	330	-0.60%
2022/09/29	11	18.32	0	0.00	18.10	11	330	3.32%
2022/09/28	1	18.85	2	18.10	17.80	-1	330	-0.30%
2022/09/27	0	0.00	1	19.00	18.85	-1	326	-0.31%
2022/09/22	1	20.20	7	20.13	20.30	-6	323	-1.86%
2022/09/21	0	0.00	1	20.00	20.15	-1	320	-0.31%
2022/09/20	2	20.30	1	20.05	20.00	1	317	0.31%
2022/09/16	0	0.00	2	20.10	20.10	-2	315	-0.63%
2022/09/13	1	20.30	0	0.00	20.30	1	307	0.33%
2022/09/08	2	21.13	0	0.00	20.60	2	304	0.66%
2022/09/07	2	20.55	3	21.10	20.70	-1	296	-0.34%
2022/09/06	3	21.08	1	20.45	20.30	2	286	0.70%
2022/09/05	4	21.43	4	21.81	21.35	0	267	0.00%
2022/09/01	3	20.05	1	20.45	20.45	2	236	0.85%
2022/08/31	0	0.00	3	20.38	20.40	-3	229	-1.31%
2022/08/29	2	19.15	1	19.15	19.20	1	218	0.46%
2022/08/25	2	19.55	1	19.60	19.55	1	214	0.47%
2022/08/24	0	0.00	1	19.75	19.65	-1	212	-0.47%
2022/08/22	2	19.10	2	19.58	19.55	0	195	0.00%
2022/08/18	0	0.00	7	19.04	19.20	-7	187	-3.73%
2022/08/02	2	18.55	0	0.00	18.30	2	200	1.00%
2022/07/28	2	19.20	0	0.00	19.00	2	208	0.96%
2022/07/26	2	19.25	1	19.30	19.25	1	224	0.45%
2022/07/25	3	19.42	2	19.60	19.45	1	221	0.45%
2022/07/22	1	19.00	0	0.00	19.20	1	219	0.46%
2022/07/21	3	19.25	7	19.29	19.25	-4	224	-1.78%
2022/07/20	2	18.20	0	0.00	18.40	2	221	0.90%
2022/07/19	0	0.00	6	18.75	18.60	-6	229	-2.62%
2022/07/18	0	0.00	1	18.00	18.00	-1	243	-0.41%
2022/07/08	3	17.50	0	0.00	17.75	3	282	1.06%
2022/07/07	3	17.63	0	0.00	17.70	3	281	1.07%
2022/07/01	2	18.75	5	18.65	17.65	-3	308	-0.97%
2022/06/30	2	18.75	2	19.15	18.80	0	307	0.00%
2022/06/23	0	0.00	2	18.63	18.60	-2	305	-0.65%
2022/06/22	1	18.75	1	19.00	18.60	0	307	0.00%
2022/06/21	0	0.00	2	18.85	18.90	-2	308	-0.65%
2022/06/20	0	0.00	1	19.05	18.60	-1	310	-0.32%
2022/06/17	2	19.10	10	19.10	19.10	-8	306	-2.61%
2022/06/16	0	0.00	2	19.45	19.30	-2	308	-0.65%
2022/06/15	0	0.00	2	19.30	19.45	-2	310	-0.65%
2022/06/14	0	0.00	11.5	19.05	19.25	-11.5	311	-3.70%
2022/06/10	2	19.50	2	19.75	19.55	0	311	0.00%
2022/05/27	0	0.00	0	19.85	19.70	0	351	0.00%
2022/05/26	2	19.85	0	0.00	19.65	2	353	0.57%
2022/05/24	1	20.20	1	19.80	19.80	0	360	0.00%
2022/05/23	1	19.90	0	0.00	19.85	1	358	0.28%
2022/05/20	0	0.00	1	19.55	19.55	-1	368	-0.27%
2022/05/16	20	19.38	0	0.00	19.30	20	368	5.43%
2022/05/13	1	19.15	1	19.30	19.30	0	368	0.00%
2022/05/12	3	19.58	0	0.00	19.05	3	369	0.81%
2022/05/11	2	19.90	0	0.00	20.00	2	366	0.55%
2022/05/05	0	0.00	1	21.05	20.95	-1	371	-0.27%
2022/05/04	2	20.85	0	0.00	20.85	2	373	0.54%
2022/05/03	0	0.00	2	21.25	21.40	-2	370	-0.54%
2022/04/29	1	20.50	0	0.00	20.40	1	364	0.27%
2022/04/27	0	0.00	4	20.30	20.40	-4	367	-1.09%
2022/04/26	3	20.87	0	0.00	20.55	3	362	0.83%
2022/04/25	1	21.50	2	21.80	21.15	-1	356	-0.28%
2022/04/22	3	21.85	2	21.90	22.10	1	349	0.29%
2022/04/21	2	21.75	3	21.57	21.75	-1	338	-0.30%
2022/04/20	4	20.98	0	0.00	20.90	4	328	1.22%
2022/04/19	2	21.23	2	21.20	21.15	0	329	0.00%
2022/04/18	2	21.50	9	21.55	21.70	-7	332	-2.10%
2022/04/15	2	20.85	0	0.00	20.75	2	323	0.62%
2022/04/07	1	21.00	1	21.00	20.75	0	345	0.00%
2022/03/25	0	0.00	1	20.20	20.20	-1	356	-0.28%
2022/03/23	1	20.65	0	0.00	20.60	1	358	0.28%
2022/03/22	0	0.00	5	20.40	20.50	-5	359	-1.39%
2022/03/21	0	0.00	5	20.50	20.55	-5	363	-1.38%
2022/03/18	0	20.40	0	0.00	20.55	0	366	0.00%
2022/03/17	0	0.00	1	20.55	20.45	-1	370	-0.27%
2022/03/16	6	20.14	5	20.15	20.10	1	372	0.27%
2022/03/04	0	21.50	0	0.00	21.20	0	441	0.00%
2022/03/01	0	21.00	0	0.00	21.90	0	483	0.00%
2022/02/23	0	0.00	0	21.50	21.45	0	519	0.00%
2022/02/22	0	0.00	1	21.60	21.60	-1	529	-0.19%
2022/02/17	1	21.10	0	0.00	21.10	1	546	0.18%
2022/02/10	0	0.00	2	21.95	22.00	-2	551	-0.36%
2022/02/09	2	21.25	0	0.00	21.40	2	546	0.37%
2022/02/07	0	0.00	3	20.63	20.75	-3	556	-0.54%
2022/01/26	0	0.00	2	20.50	20.40	-2	571	-0.35%
2022/01/24	0	0.00	0	21.05	20.75	0	574	0.00%
2022/01/10	0	0.00	0	23.00	22.60	0	567	0.00%
2022/01/06	1	22.70	0	0.00	22.70	1	556	0.18%
2021/12/30	2	23.20	2	23.30	23.30	0	540	0.00%
2021/12/24	0	0.00	1	23.35	23.30	-1	550	-0.18%
2021/12/15	0	0.00	3	23.30	23.15	-3	590	-0.51%
2021/12/14	2	23.70	0	0.00	23.20	2	596	0.34%
2021/12/10	0	0.00	1	23.60	23.60	-1	592	-0.17%
2021/12/06	0	0.00	1	23.50	23.45	-1	560	-0.18%
2021/12/03	1	22.75	0	0.00	22.75	1	549	0.18%
2021/11/29	4	23.98	4	23.70	23.20	0	538	0.00%
2021/11/26	0	0.00	3	23.55	23.55	-3	525	-0.57%
2021/11/25	2	24.40	0	0.00	24.00	2	510	0.39%
2021/11/24	5	23.91	4	23.90	23.65	1	477	0.21%
2021/11/19	2	23.10	0	0.00	22.90	2	466	0.43%
2021/11/18	0	0.00	1	23.20	23.10	-1	482	-0.21%
2021/11/03	0	0.00	2	22.80	22.75	-2	480	-0.42%
2021/10/26	0	0.00	2	22.50	22.50	-2	512	-0.39%
2021/10/20	0	0.00	1	22.20	22.25	-1	519	-0.19%
2021/10/06	2	21.80	0	0.00	21.45	2	567	0.35%
2021/10/04	2	22.70	1	22.00	21.90	1	567	0.18%
2021/09/24	0	0.00	5	22.85	22.95	-5	566	-0.88%
2021/09/22	5	22.00	0	0.00	22.10	5	560	0.89%
2021/09/17	0	0.00	5	22.60	22.50	-5	560	-0.89%
2021/09/13	0	0.00	3	22.07	22.05	-3	565	-0.53%
2021/09/10	0	0.00	1	21.85	21.70	-1	579	-0.17%
2021/09/09	2	21.85	0	0.00	22.05	2	584	0.34%
2021/09/07	0	0.00	2	22.50	22.20	-2	590	-0.34%
2021/08/26	1	22.10	3	22.00	21.90	-2	666	-0.30%
2021/08/25	4	22.25	0	0.00	22.20	4	671	0.60%
2021/08/24	0	0.00	11	22.52	22.55	-11	658	-1.67%
2021/08/23	1	20.35	0	20.60	20.50	1	645	0.15%
2021/08/19	0	0.00	2	20.25	20.05	-2	671	-0.30%
2021/08/16	1	21.70	0	0.00	21.40	1	688	0.15%
2021/08/13	0	0.00	1	21.95	22.05	-1	690	-0.14%
2021/08/12	1	21.95	1	21.90	21.90	0	696	0.00%
2021/08/11	1	21.60	1	21.60	21.60	0	711	0.00%
2021/08/10	1	22.15	0	0.00	22.20	1	741	0.13%
2021/08/05	5	22.69	0	0.00	22.75	5	814	0.61%
2021/08/03	0	0.00	5	23.92	23.85	-5	840	-0.60%
2021/07/30	0	0.00	1	22.15	22.15	-1	813	-0.12%
2021/07/28	0	0.00	2	22.00	21.95	-2	831	-0.24%
2021/07/13	1	23.30	0	0.00	23.25	1	944	0.11%
2021/07/09	4	23.59	0	0.00	23.60	4	945	0.42%
2021/07/06	1	24.00	0	0.00	24.00	1	1,071	0.09%
2021/07/05	3	24.20	1	24.25	24.20	2	1,080	0.19%
2021/06/29	0	0.00	1	24.05	24.10	-1	1,113	-0.09%
2021/06/25	0	0.00	2	23.98	23.95	-2	1,119	-0.18%
2021/06/24	0	0.00	5	23.95	23.90	-5	1,129	-0.44%
2021/06/21	1	24.00	1	24.20	24.00	0	1,151	0.00%
2021/06/18	0	0.00	4	24.55	24.55	-4	1,162	-0.34%
2021/06/16	0	24.85	4	24.85	24.70	-4	1,173	-0.34%
2021/06/15	2	24.90	0	25.25	25.05	2	1,181	0.17%
2021/06/11	0	0.00	6	25.53	25.35	-6	1,244	-0.48%
2021/06/10	0	0.00	1	25.60	25.55	-1	1,234	-0.08%
2021/06/09	2	24.95	0	0.00	24.85	2	1,221	0.16%
2021/06/07	0	0.00	1	25.25	25.30	-1	1,233	-0.08%
2021/06/04	0	0.00	1	25.25	25.10	-1	1,235	-0.08%
2021/06/01	1	25.00	0	0.00	24.95	1	1,335	0.07%
2021/05/31	3	25.43	0	0.00	25.30	3	1,338	0.22%
2021/05/27	0	0.00	1	26.05	26.05	-1	1,357	-0.07%
2021/05/26	0	0.00	1	25.75	25.70	-1	1,365	-0.07%
2021/05/25	0	0.00	3	25.40	25.30	-3	1,415	-0.21%
2021/05/19	2	25.40	0	0.00	25.40	2	1,762	0.11%
2021/05/18	1	24.40	1	26.00	26.00	0	1,775	0.00%
2021/05/14	0	0.00	17	25.81	25.60	-17	1,761	-0.96%
2021/05/13	23	26.43	7	27.00	26.90	16	1,766	0.91%
2021/05/12	2	25.55	17	26.39	25.60	-15	1,818	-0.82%
2021/05/07	1	26.40	0	0.00	26.50	1	1,795	0.06%
2021/05/06	1	27.10	0	0.00	26.40	1	1,800	0.06%
2021/05/05	0	0.00	1	25.70	25.85	-1	1,799	-0.06%
2021/05/04	11	25.82	1	24.95	26.00	10	1,853	0.54%
2021/05/03	4	27.65	0	0.00	27.30	4	1,864	0.21%
2021/04/29	0	0.00	1	27.20	27.20	-1	1,853	-0.05%
2021/04/28	0	0.00	1	27.75	27.45	-1	1,853	-0.05%
2021/04/27	4	27.63	0	0.00	27.55	4	1,853	0.22%
2021/04/23	1	27.05	3	27.13	27.05	-2	1,854	-0.11%
2021/04/22	3	27.40	0	27.00	27.25	3	1,862	0.16%
2021/04/20	0	0.00	2	27.80	27.90	-2	1,848	-0.11%
2021/04/19	1	27.55	0	0.00	27.65	1	1,850	0.05%
2021/04/16	0	0.00	5	27.10	27.50	-5	1,868	-0.27%
2021/04/14	6	26.98	1	26.80	27.05	5	2,009	0.25%
2021/04/13	3	28.22	3.7	28.61	27.95	-0.7	1,999	-0.03%
2021/04/12	2	29.00	1	29.05	29.05	1	1,965	0.05%
2021/04/09	2	27.30	0	0.00	27.75	2	1,910	0.10%
2021/04/08	3	27.30	25	27.36	27.60	-22	1,907	-1.15%
2021/04/07	26	27.54	5	27.35	27.30	21	1,911	1.10%
2021/04/06	8	27.72	1	28.10	27.75	7	1,887	0.37%
2021/04/01	0	0.00	10	27.85	28.10	-10	1,877	-0.53%
2021/03/31	11	27.70	0	0.00	27.70	11	1,869	0.59%
2021/03/30	0	0.00	29	27.91	27.75	-29	1,869	-1.55%
2021/03/26	0	0.00	1	27.55	27.30	-1	1,871	-0.05%
2021/03/25	29	27.50	0	0.00	27.45	29	1,870	1.55%
2021/03/24	0	0.00	40	27.94	28.10	-40	1,865	-2.14%
2021/03/23	0	0.00	3	27.92	27.95	-3	1,847	-0.16%
2021/03/19	0	0.00	1	27.20	27.30	-1	1,823	-0.05%
2021/03/18	2.1	27.44	6	27.45	27.15	-3.9	1,810	-0.22%
2021/03/17	50	27.05	0	0.00	27.15	50	1,795	2.78%
2021/03/16	24	28.30	0	0.00	28.40	24	1,724	1.39%
2021/03/15	0	28.60	2	28.50	28.60	-2	1,716	-0.12%
2021/03/11	2	28.60	0	0.00	28.35	2	1,705	0.12%
2021/03/10	1	29.20	1	29.10	28.60	0	1,694	0.00%
2021/03/08	17	29.20	2	29.40	29.00	15	1,661	0.90%
2021/03/05	4	29.13	42	29.38	30.10	-38	1,630	-2.33%
2021/03/03	1	28.10	1	28.30	28.10	0	1,571	0.00%
2021/03/02	22	28.39	4	28.60	28.10	18	1,556	1.16%
2021/02/26	1	29.05	6	29.09	28.95	-5	1,534	-0.33%
2021/02/25	9	29.93	25	29.82	29.55	-16	1,510	-1.06%
2021/02/24	25	28.60	20	29.35	30.30	5	1,455	0.34%
2021/02/23	4	29.46	24	29.31	29.00	-20	1,398	-1.43%
2021/02/22	16	29.77	8.8	30.06	30.80	7.2	1,311	0.55%
2021/02/19	12	27.23	3.3	26.80	28.15	8.7	1,148	0.75%
2021/02/18	0	0.00	22	25.23	25.60	-22	1,085	-2.03%
2021/02/17	21	24.95	2	24.95	24.75	19	1,059	1.79%
2021/02/05	1	24.00	0	0.00	24.15	1	1,038	0.10%
2021/02/04	0	0.00	17	24.00	23.85	-17	1,023	-1.66%
2021/02/03	34	23.48	6	23.39	23.60	28	997	2.81%
2021/02/02	0	0.00	4	24.68	24.95	-4	909	-0.44%
2021/02/01	0	0.00	15	24.56	24.50	-15	903	-1.66%
2021/01/29	5	24.73	0	0.00	24.65	5	898	0.56%
2021/01/28	4	25.60	17	25.64	25.45	-13	891	-1.46%
2021/01/26	16	27.60	5	26.94	27.00	11	868	1.27%
2021/01/25	1	26.50	27	26.50	26.50	-26	813	-3.20%
2021/01/21	4	23.75	2	23.70	23.85	2	772	0.26%
2021/01/20	1	24.30	0	0.00	23.95	1	768	0.13%
2021/01/19	0	0.00	0	25.00	24.95	0	758	0.00%
2021/01/18	0	25.40	1	25.00	25.00	-1	763	-0.13%
2021/01/15	7	25.65	2	25.05	25.30	5	751	0.67%
2021/01/13	1	27.60	0	0.00	27.40	1	736	0.14%
2021/01/12	2	27.98	19	27.71	28.25	-17	729	-2.33%
2021/01/11	8	27.45	1	27.80	27.30	7	709	0.99%
2021/01/08	17	28.97	2.5	29.15	28.55	14.5	678	2.14%
2021/01/07	0	0.00	1	28.10	28.10	-1	579	-0.17%
2021/01/06	0	0.00	1	25.45	25.55	-1	533	-0.19%
2021/01/05	5	25.29	0	0.00	25.35	5	525	0.95%
2020/12/31	2	25.38	0	0.00	25.30	2	514	0.39%
2020/12/30	1	25.20	1	25.25	25.20	0	503	0.00%
2020/12/29	2	24.20	0	0.00	24.40	2	487	0.41%
2020/12/28	0	0.00	10	24.21	24.25	-10	489	-2.04%
2020/12/23	0	0.00	11	25.17	24.70	-11	496	-2.22%
2020/12/22	21	24.35	0	0.00	25.20	21	498	4.21%
2020/12/21	2	24.30	0	0.00	24.00	2	495	0.40%
2020/12/18	0	0.00	18	23.91	24.05	-18	493	-3.65%
2020/12/16	0	0.00	1	23.75	23.70	-1	494	-0.20%
2020/12/14	3	23.30	0	0.00	23.30	3	498	0.60%
2020/12/10	0	23.80	1	23.40	23.40	-1	520	-0.19%
2020/12/08	3	23.68	0	0.00	23.50	3	549	0.55%
2020/12/07	16	23.49	11	23.58	23.40	5	591	0.85%
2020/12/04	6	24.02	0	0.00	23.90	6	597	1.00%
2020/12/01	0	0.00	4	24.76	24.75	-4	654	-0.61%
2020/11/30	1	24.70	12	24.65	24.60	-11	657	-1.67%
2020/11/26	0	0.00	0	23.90	23.70	0	665	0.00%
2020/11/25	0	0.00	0	24.20	23.90	0	667	0.00%
2020/11/24	11	24.20	0	24.44	24.05	11	674	1.63%
2020/11/23	1	24.55	0	0.00	24.40	1	684	0.15%
2020/11/20	2	24.90	7	24.78	24.75	-5	701	-0.71%
2020/11/19	0	0.00	6	24.48	24.50	-6	703	-0.85%
2020/11/17	2	23.40	0	0.00	23.40	2	714	0.28%
2020/11/13	1	24.00	4	23.50	23.75	-3	761	-0.39%
2020/11/12	14	24.29	0	0.00	24.05	14	781	1.79%
2020/11/11	1	24.85	0	0.00	24.85	1	793	0.13%
2020/11/10	0	0.00	1	25.60	25.10	-1	807	-0.12%
2020/11/05	0	0.00	10	25.00	25.05	-10	922	-1.08%
2020/11/04	10	24.55	0	0.00	24.75	10	945	1.06%
2020/11/03	1	25.00	0	0.00	24.80	1	979	0.10%
2020/10/28	10	25.60	2	26.25	25.60	8	1,241	0.64%
2020/10/27	0	0.00	11	26.13	25.90	-11	1,269	-0.87%
2020/10/26	6	26.22	0	0.00	26.00	6	1,325	0.45%
2020/10/23	1	25.60	0	0.00	25.65	1	1,398	0.07%
2020/10/22	2	26.10	4	25.84	26.10	-2	1,468	-0.14%
2020/10/21	1	25.25	5	25.45	25.35	-4	1,543	-0.26%
2020/10/20	5	25.30	2	25.40	25.55	3	1,609	0.19%
2020/10/15	2	25.35	0	0.00	25.20	2	1,813	0.11%
2020/10/14	0	0.00	2	25.90	25.80	-2	1,962	-0.10%
2020/10/13	2	25.73	2	25.83	25.90	0	2,239	0.00%
2020/10/12	1	25.35	0	0.00	25.20	1	2,438	0.04%
2020/10/08	4	25.33	0	0.00	25.35	4	2,568	0.16%
2020/10/07	1	25.55	0	0.00	25.70	1	2,700	0.04%
2020/10/05	0	0.00	2	25.68	26.00	-2	3,237	-0.06%
2020/09/30	1	25.05	10	25.00	25.20	-9	3,271	-0.28%
2020/09/29	2	25.70	0	0.00	25.30	2	3,363	0.06%
2020/09/28	2	25.78	0	0.00	25.85	2	3,399	0.06%
2020/09/25	12	25.46	5	26.30	25.50	7	3,447	0.20%
2020/09/23	1	27.55	0	0.00	27.55	1	3,525	0.03%
2020/09/22	11	27.82	0	0.00	27.80	11	3,556	0.31%
2020/09/21	6	28.13	3	28.65	28.10	3	3,579	0.08%
2020/09/18	1	28.20	0	0.00	27.90	1	3,627	0.03%
2020/09/17	5	28.23	0	0.00	28.15	5	3,708	0.13%
2020/09/16	0	0.00	12	28.55	28.25	-12	3,796	-0.32%
2020/09/14	20	27.66	2	27.68	27.60	18	4,081	0.44%
2020/09/11	5	28.17	1	28.75	27.95	4	4,168	0.10%
2020/09/10	5	29.09	44	29.22	29.25	-39	4,264	-0.91%
2020/09/09	1	28.05	3	28.53	28.50	-2	4,296	-0.05%
2020/09/08	10	28.97	6	29.10	28.85	4	4,419	0.09%
2020/09/07	10	27.20	0	0.00	27.10	10	4,470	0.22%
2020/09/03	12	27.11	1	27.05	27.05	11	4,533	0.24%
2020/09/02	2	27.50	0	0.00	27.35	2	4,537	0.04%
2020/09/01	10	27.22	1	27.10	27.20	9	4,537	0.20%
2020/08/31	7	27.83	1	28.15	27.85	6	4,526	0.13%
2020/08/28	6	28.13	2	28.50	28.15	4	4,521	0.09%
2020/08/27	3	28.45	1	28.15	28.15	2	4,515	0.04%
2020/08/26	4	28.70	23	28.85	28.75	-19	4,510	-0.42%
2020/08/21	0	0.00	2	27.65	27.35	-2	4,504	-0.04%
2020/08/20	14	27.03	11	26.93	27.20	3	4,525	0.07%
2020/08/19	2	28.93	0	0.00	28.85	2	4,572	0.04%
2020/08/18	0	0.00	3	29.37	29.45	-3	4,595	-0.07%
2020/08/17	4	28.76	0	0.00	28.75	4	4,579	0.09%
2020/08/14	3	28.67	2	29.00	29.30	1	4,563	0.02%
2020/08/13	22	29.09	3	29.50	29.00	19	4,550	0.42%
2020/08/12	2	29.00	1	29.65	29.95	1	4,528	0.02%
2020/08/11	4	31.24	0	0.00	30.50	4	4,492	0.09%
2020/08/10	5	32.54	0	0.00	31.85	5	4,457	0.11%
2020/08/07	2	32.53	0	0.00	32.25	2	4,438	0.05%
2020/08/06	7	33.95	8	33.32	33.10	-1	4,409	-0.02%
2020/08/05	1	34.50	14	34.21	34.20	-13	4,353	-0.30%
2020/08/04	4	32.49	14	32.00	32.05	-10	4,274	-0.23%
2020/08/03	4	31.45	11	31.83	32.30	-7	4,240	-0.17%
2020/07/31	2	30.25	0	0.00	30.25	2	4,199	0.05%
2020/07/30	2	30.33	4	31.03	30.50	-2	4,228	-0.05%
2020/07/29	8	29.93	10	30.40	30.90	-2	4,188	-0.05%
2020/07/28	16	27.89	4	28.64	28.10	12	4,128	0.29%
2020/07/27	12	29.90	3	30.27	29.00	9	4,071	0.22%
2020/07/24	12	32.62	5	32.06	31.85	7	4,035	0.17%
2020/07/23	17	33.74	4	34.70	33.65	13	3,981	0.33%
2020/07/22	2	35.15	3	35.55	35.10	-1	3,917	-0.03%
2020/07/21	9	34.71	6	35.00	34.00	3	3,852	0.08%
2020/07/20	7	33.57	5	35.80	34.60	2	3,778	0.05%
2020/07/17	23	38.50	9	38.78	36.20	14	3,633	0.39%
2020/07/16	12	37.90	17	37.69	38.60	-5	3,368	-0.15%
2020/07/15	2	33.48	18	34.76	35.10	-16	3,179	-0.50%
2020/07/14	7	31.84	12	31.24	31.95	-5	3,092	-0.16%
2020/07/13	29	36.29	15	35.19	34.35	14	3,001	0.47%
2020/07/10	17	34.27	17	35.23	36.55	0	2,814	0.00%
2020/07/09	1	33.25	3	33.25	33.25	-2	2,478	-0.08%
2020/07/08	5	28.26	15	29.44	30.25	-10	2,439	-0.41%
2020/07/07	3	27.87	5	27.69	27.50	-2	2,338	-0.09%
2020/07/06	2	27.55	11	27.63	27.45	-9	2,295	-0.39%
2020/07/03	14	27.24	0	0.00	26.75	14	2,244	0.62%
2020/07/02	2	28.15	0	0.00	27.90	2	2,183	0.09%
2020/07/01	5	28.00	1	28.70	27.95	4	2,142	0.19%
2020/06/30	2	28.33	1	28.30	28.20	1	2,108	0.05%
2020/06/29	4	28.00	5	28.36	28.10	-1	2,081	-0.05%
2020/06/24	10	28.64	4	29.50	27.95	6	2,027	0.30%
2020/06/23	9	30.23	11	30.33	29.50	-2	1,942	-0.10%
2020/06/22	11	29.65	7	29.54	29.50	4	1,851	0.22%
2020/06/19	11	29.15	18	29.42	28.75	-7	1,751	-0.40%
2020/06/18	5	28.40	5	28.91	29.00	0	1,544	0.00%
2020/06/17	13	25.53	22	25.78	26.40	-9	1,450	-0.62%
2020/06/16	19	24.56	1	24.00	24.00	18	1,336	1.35%
2020/06/15	4	24.70	20	24.93	24.95	-16	1,268	-1.26%
2020/06/12	2	22.30	3	21.93	23.10	-1	1,133	-0.09%
2020/06/11	2	21.30	5	21.71	22.25	-3	1,045	-0.29%
2020/06/09	0	0.00	5	20.06	20.10	-5	972	-0.51%
2020/06/08	1	19.90	0	0.00	19.55	1	967	0.10%
2020/06/05	2	19.85	0	0.00	19.80	2	963	0.21%
2020/06/03	5	19.73	4	19.55	19.75	1	979	0.10%
2020/06/01	2	19.90	2	19.70	19.65	0	977	0.00%
2020/05/29	2	19.63	1	20.15	19.90	1	975	0.10%
2020/05/28	3	20.28	10	20.17	20.00	-7	976	-0.72%
2020/05/27	7	21.24	3	20.50	20.60	4	963	0.42%
2020/05/26	12	21.75	11	22.20	22.20	1	929	0.11%
2020/05/25	4	19.65	4	21.01	21.20	0	846	0.00%
2020/05/22	1	19.70	0	0.00	19.30	1	804	0.12%
2020/05/19	0	0.00	0	20.00	19.45	0	800	0.00%
2020/05/18	1	20.10	12	19.92	19.80	-11	788	-1.40%
2020/05/15	0	0.00	0	19.80	18.85	0	773	0.00%
2020/05/13	2	19.25	2	19.45	19.25	0	759	0.00%
2020/05/12	0	0.00	4	19.45	19.20	-4	755	-0.53%
2020/05/11	4	19.14	0	0.00	19.05	4	748	0.53%
2020/05/08	8	19.98	10	19.89	19.80	-2	733	-0.27%
2020/05/07	2	20.60	0	0.00	20.65	2	715	0.28%
2020/05/06	8	20.96	7	21.33	21.20	1	693	0.14%
2020/05/05	7	20.10	0	0.00	20.10	7	637	1.10%
2020/05/04	2	18.70	0	0.00	20.10	2	632	0.32%
2020/04/30	0	0.00	2	19.30	19.35	-2	606	-0.33%
2020/04/29	11	20.42	4	20.38	20.10	7	590	1.19%
2020/04/28	0	0.00	14	17.98	19.40	-14	544	-2.57%
2020/04/24	1	17.65	0	0.00	17.55	1	547	0.18%
2020/04/23	1	17.80	0	0.00	17.80	1	546	0.18%
2020/04/21	0	0.00	15	17.81	17.25	-15	529	-2.83%
2020/04/20	10	18.30	0	0.00	18.40	10	515	1.94%
2020/04/17	0	0.00	11	17.89	17.95	-11	491	-2.24%
2020/04/14	0	0.00	4	14.50	14.95	-4	383	-1.04%
2020/04/09	1	13.20	3	13.40	13.35	-2	376	-0.53%
2020/04/08	2	13.15	0	0.00	13.35	2	375	0.53%
2020/04/07	2	12.75	0	0.00	13.20	2	376	0.53%
2020/04/06	1	12.80	6	12.78	12.90	-5	374	-1.33%
2020/04/01	2	12.10	6	12.23	12.25	-4	373	-1.07%
2020/03/31	0	12.50	2	12.25	12.20	-2	372	-0.54%
2020/03/30	2	11.85	0	0.00	12.05	2	369	0.54%
2020/03/27	1	11.95	3	11.87	11.95	-2	368	-0.54%
2020/03/26	2	11.33	0	0.00	11.55	2	362	0.55%
2020/03/25	1	11.55	0	0.00	11.40	1	360	0.28%
2020/03/23	0	10.80	0	0.00	10.50	0	353	0.00%
2020/03/20	2	11.00	2	11.20	11.25	0	350	0.00%
2020/03/19	1	10.90	1	10.80	10.80	0	341	0.00%
2020/03/18	17	12.28	8	12.90	12.00	9	332	2.71%
2020/03/17	12	12.55	0	0.00	12.50	12	330	3.64%
2020/03/16	0	15.85	0	0.00	13.85	0	322	0.00%
2020/03/13	0	15.80	0	0.00	14.45	0	318	0.00%
2020/03/12	0	16.00	0	16.00	15.80	0	307	0.00%
2020/03/11	2	17.35	2	17.75	17.35	0	295	0.00%
2020/03/10	4	17.55	0	0.00	17.70	4	291	1.38%
2020/03/09	0	0.00	4	18.48	18.00	-4	284	-1.40%
2020/03/04	0	0.00	1	17.80	17.80	-1	253	-0.40%
2020/03/03	1	17.60	0	0.00	18.00	1	248	0.40%
2020/03/02	3	17.15	0	0.00	17.35	3	238	1.26%
2020/02/21	0	17.75	1	17.30	17.55	-1	230	-0.43%
2020/02/20	0	17.35	0	0.00	17.20	0	226	0.00%
2020/02/11	1	17.20	0	0.00	17.30	1	221	0.45%
2020/02/06	1	17.75	0	0.00	17.70	1	215	0.46%
2020/02/05	1	18.05	1	18.15	18.05	0	211	0.00%
2020/02/03	0	17.20	0	0.00	16.95	0	192	0.00%
2020/01/20	0	0.00	1	17.75	17.75	-1	161	-0.62%
2020/01/17	0	17.55	0	0.00	17.35	0	157	0.00%
2020/01/16	0	0.00	0	17.65	17.35	0	154	0.00%
2019/12/31	2	17.85	0	0.00	18.00	2	153	1.30%
2019/12/27	0	0.00	0	18.20	18.00	0	150	0.00%
2019/12/18	1	18.20	0	0.00	18.25	1	151	0.66%
2019/12/11	1	18.40	0	0.00	18.35	1	158	0.63%
2019/11/26	10	18.95	0	0.00	18.75	10	169	5.91%
2019/11/22	0	0.00	1	18.70	18.85	-1	169	-0.59%
2019/11/15	1	18.20	0	0.00	18.20	1	171	0.58%
2019/10/30	3	18.85	0	0.00	18.90	3	177	1.69%
2019/10/29	0	0.00	1	18.85	18.80	-1	181	-0.55%
2019/10/22	0	0.00	1	18.95	19.05	-1	235	-0.43%
2019/09/26	1	19.60	0	0.00	19.55	1	267	0.37%
2019/09/19	0	0.00	1	19.70	19.65	-1	271	-0.37%
2019/09/17	0	0.00	1	19.60	19.60	-1	279	-0.36%
2019/09/12	0	0.00	1	19.05	19.15	-1	273	-0.37%
2019/09/02	2	19.20	0	0.00	19.20	2	278	0.72%
2019/08/28	1	19.35	0	0.00	19.25	1	276	0.36%
2019/08/27	0	0.00	2	19.53	19.55	-2	277	-0.72%
2019/08/26	0	0.00	11	19.10	19.00	-11	273	-4.02%
2019/08/12	2	18.93	0	0.00	19.05	2	270	0.74%
2019/08/02	1	19.80	0	0.00	19.60	1	269	0.37%
2019/07/31	2	20.03	0	0.00	20.05	2	268	0.74%
2019/07/30	1	20.20	0	0.00	20.30	1	264	0.38%
2019/07/25	0	0.00	35	21.10	21.10	-35	254	-13.74%
2019/07/24	2	21.78	9	21.58	21.75	-7	244	-2.86%
2019/07/18	5	20.30	0	0.00	20.40	5	214	2.33%
2019/07/11	0	0.00	0	20.20	20.20	0	203	0.00%
2019/07/10	1	20.00	0	0.00	19.95	1	205	0.49%
2019/07/09	30	19.90	0	0.00	19.80	30	202	14.84%
2019/07/08	3	19.95	4	19.95	19.90	-1	201	-0.50%
2019/07/02	2	19.35	0	0.00	19.55	2	207	0.97%
2019/06/26	2	19.30	0	19.35	19.30	2	210	0.95%
2019/06/25	0	0.00	3	19.65	19.60	-3	211	-1.42%
2019/06/24	0	19.60	7	19.37	19.50	-7	205	-3.40%
2019/06/11	0	0.00	1	19.20	19.20	-1	217	-0.46%
2019/06/06	1	18.55	0	0.00	18.60	1	243	0.41%
2019/06/05	1	18.50	0	0.00	18.50	1	248	0.40%
2019/06/04	3	18.65	0	0.00	18.50	3	263	1.14%
2019/05/30	2	19.05	0	0.00	19.00	2	285	0.70%
2019/05/27	0	0.00	6	19.35	19.30	-6	297	-2.02%
2019/05/03	2	20.05	0	0.00	20.15	2	514	0.39%
2019/04/30	0	0.00	2	20.55	20.30	-2	514	-0.39%
2019/04/29	1	20.10	0	0.00	19.90	1	511	0.20%
2019/04/26	1	20.30	0	0.00	20.15	1	510	0.20%
2019/04/25	0	0.00	11	20.80	20.55	-11	508	-2.16%
2019/04/24	2	21.10	0	0.00	21.00	2	503	0.40%
2019/04/22	1	21.20	0	0.00	21.20	1	502	0.20%
2019/04/18	2	21.40	0	0.00	21.30	2	505	0.40%
2019/04/16	1	21.65	6	21.84	21.85	-5	528	-0.95%
2019/04/12	3	21.33	0	0.00	21.15	3	523	0.57%
2019/04/11	2	21.40	0	0.00	21.50	2	522	0.38%
2019/04/09	0	0.00	4	21.93	21.95	-4	518	-0.77%
2019/04/08	2	21.35	0	0.00	21.50	2	511	0.39%
2019/04/02	2	21.35	0	0.00	21.30	2	509	0.39%
2019/03/28	11	21.00	0	0.00	21.15	11	504	2.18%
2019/03/27	0	21.20	0	0.00	21.20	0	503	0.00%
2019/03/26	0	21.15	0	0.00	21.30	0	502	0.00%
2019/03/25	2	21.25	0	0.00	21.30	2	504	0.40%
2019/03/22	0.1	22.20	0	0.00	21.65	0.1	502	0.01%
2019/03/21	0	21.90	0	0.00	21.75	0	500	0.00%
2019/03/20	0	21.80	0	0.00	21.95	0	499	0.00%
2019/03/19	2	21.90	0	0.00	21.90	2	497	0.40%
2019/03/18	2	22.10	0	0.00	22.00	2	495	0.40%
2019/03/14	0	23.00	1	22.25	22.20	-1	489	-0.20%
2019/03/13	1	22.90	0	0.00	22.60	1	487	0.21%
2019/03/12	0	23.00	12	22.49	23.00	-12	475	-2.52%
2019/03/11	0	0.00	3	21.87	21.90	-3	459	-0.65%
2019/03/08	1	22.00	2	22.70	22.30	-1	460	-0.22%
2019/03/07	2	22.50	2	22.25	22.20	0	450	0.00%
2019/03/06	0	21.65	0	0.00	21.65	0	435	0.00%
2019/03/04	0	21.50	0	0.00	21.50	0	432	0.00%
2019/02/27	0	21.80	2	21.65	21.60	-2	429	-0.47%
2019/02/26	0	22.30	0	0.00	22.00	0	428	0.00%
2019/02/25	0	21.70	2	22.00	21.60	-2	421	-0.47%
2019/02/22	2	21.87	0	0.00	21.50	2	415	0.48%
2019/02/21	6	22.35	6	22.39	22.35	0	402	0.00%
2019/02/20	2	22.20	0	0.00	22.40	2	389	0.51%
2019/02/19	2	22.93	0	0.00	22.80	2	369	0.54%
2019/02/18	1	22.00	13	21.53	22.05	-12	302	-3.97%
2019/02/15	0	0.00	16	19.92	20.05	-16	242	-6.61%
2019/02/14	10	18.88	0	0.00	18.85	10	222	4.50%
2019/02/13	10	18.95	1	18.95	19.00	9	222	4.05%
2019/02/12	10	18.60	2	18.80	18.70	8	215	3.72%
2019/02/11	1	18.35	0	0.00	18.40	1	213	0.47%
2019/01/28	2	18.60	0	0.00	18.60	2	214	0.93%
2019/01/25	0	0.00	4	18.88	18.90	-4	210	-1.90%
2019/01/18	0	18.20	0	0.00	18.20	0	212	0.00%
2019/01/17	0	19.90	0	0.00	18.25	0	217	0.00%
2019/01/16	2	18.25	0	0.00	18.20	2	217	0.92%
2019/01/15	1	18.20	1	18.25	18.20	0	218	0.00%
2019/01/10	2	18.70	0	0.00	18.50	2	220	0.91%
2019/01/09	3	19.17	2	19.45	19.00	1	219	0.46%
2019/01/08	2	18.60	16	19.09	19.20	-14	210	-6.65%
2019/01/07	2	18.20	0	0.00	18.00	2	202	0.99%
2018/12/26	0	0.00	2	18.10	18.20	-2	245	-0.81%
2018/12/25	3	18.15	0	0.00	18.15	3	250	1.20%
2018/12/18	1	19.10	0	0.00	19.00	1	277	0.36%
2018/12/06	2	19.05	5	18.92	18.65	-3	296	-1.01%
2018/12/04	2	18.75	8	18.89	19.00	-6	292	-2.05%
2018/12/03	2	19.05	4	19.13	19.05	-2	298	-0.67%
2018/11/29	0	0.00	0	18.45	18.45	0	289	0.00%
2018/11/23	0	0.00	1	17.90	17.95	-1	284	-0.35%
2018/11/20	2	18.00	2	17.95	17.95	0	286	0.00%
2018/11/16	0	0.00	0	17.95	17.85	0	289	0.00%
2018/11/08	3	17.75	0	0.00	18.00	3	312	0.96%
2018/11/01	2	18.00	0	0.00	17.90	2	350	0.57%
2018/10/31	3	17.80	2	17.85	17.85	1	361	0.28%
2018/10/30	0	0.00	3	17.70	17.55	-3	409	-0.73%
2018/10/29	0.1	17.10	0	0.00	17.20	0.1	413	0.02%
2018/10/25	0	0.00	1	18.55	18.05	-1	419	-0.24%
2018/10/24	0	19.30	0	0.00	19.20	0	415	0.00%
2018/10/23	0	19.35	0	0.00	19.15	0	419	0.00%
2018/10/22	5	19.59	0	0.00	19.50	5	419	1.19%
2018/10/19	3	19.45	0	0.00	19.45	3	421	0.71%
2018/10/16	2	19.25	2	19.55	19.40	0	441	0.00%
2018/10/12	4	19.40	0	0.00	19.55	4	451	0.89%
2018/10/09	2	22.35	6	22.40	22.20	-4	450	-0.89%
2018/10/08	1	22.35	1	22.45	22.30	0	482	0.00%
2018/10/05	2	22.20	0	0.00	22.30	2	523	0.38%
2018/10/04	2	22.75	0	0.00	22.85	2	570	0.35%
2018/10/02	0	0.00	6	23.12	23.10	-6	566	-1.06%
2018/10/01	0	0.00	2	22.45	22.60	-2	554	-0.36%
2018/09/27	0	0.00	3	22.20	22.10	-3	552	-0.54%
2018/09/19	2	22.25	2	22.20	22.25	0	564	0.00%
2018/09/18	2	22.40	0	0.00	22.30	2	567	0.35%
2018/09/14	3	22.30	0	0.00	22.25	3	584	0.51%
2018/09/13	2	22.15	0	0.00	22.25	2	586	0.34%
2018/09/12	0	0.00	2	22.35	22.30	-2	586	-0.34%
2018/08/10	3.1	23.01	0	0.00	22.90	3.1	709	0.43%
2018/08/09	2	23.40	1	23.30	23.30	1	711	0.14%
2018/08/07	6	23.62	5	23.76	23.40	1	702	0.14%
2018/08/06	4	23.83	11	23.93	23.70	-7	695	-1.01%
2018/08/02	2	22.70	1	23.05	22.60	1	655	0.15%
2018/07/27	1	22.95	0	0.00	22.85	1	707	0.14%
2018/07/24	0	0.00	2.2	23.33	23.20	-2.2	713	-0.31%
2018/07/23	33	22.80	0.3	22.65	22.75	32.7	713	4.59%
2018/07/20	2	23.10	0	0.00	23.10	2	724	0.28%
2018/07/19	1	23.55	0	0.00	23.05	1	724	0.14%
2018/07/18	2	23.50	1	24.20	23.45	1	737	0.14%
2018/07/17	2	23.95	1	24.30	23.95	1	755	0.13%
2018/07/16	2	23.98	1	24.30	23.75	1	760	0.13%
2018/07/13	1	23.80	0	0.00	23.80	1	739	0.14%
2018/07/12	0	0.00	35	23.80	23.80	-35	704	-4.97%
2018/07/11	0	24.00	0	0.00	21.65	0	668	0.00%
2018/07/04	1	22.30	0	0.00	22.30	1	795	0.13%
2018/06/29	2	22.85	0	0.00	22.80	2	1,018	0.20%
2018/06/26	2	23.05	2	23.45	23.00	0	1,143	0.00%
2018/06/20	0	0.00	2	22.85	22.80	-2	1,151	-0.17%
2018/06/19	2	22.85	0	0.00	22.90	2	1,153	0.17%
2018/06/15	2	23.20	0	0.00	23.25	2	1,155	0.17%
2018/06/14	2	23.40	0	0.00	23.40	2	1,159	0.17%
2018/06/13	2	23.85	1	23.60	23.60	1	1,179	0.08%
2018/06/11	1	23.90	1	23.60	23.60	0	1,200	0.00%
2018/06/08	0	0.00	4	23.93	23.70	-4	1,209	-0.33%
2018/06/07	0	0.00	1	23.60	23.40	-1	1,192	-0.08%
2018/06/06	1	23.25	0	0.00	23.25	1	1,193	0.08%
2018/06/04	0	0.00	2	23.10	23.10	-2	1,237	-0.16%
2018/06/01	4	23.23	0	0.00	23.20	4	1,302	0.31%
2018/05/31	0	0.00	2	22.85	22.80	-2	1,284	-0.16%
2018/05/30	3	22.50	5	22.40	22.40	-2	1,286	-0.16%
2018/05/28	5	22.85	0	0.00	22.70	5	1,276	0.39%
2018/05/18	0	0.00	1	22.95	22.90	-1	1,262	-0.08%
2018/05/14	0	0.00	1	23.05	23.00	-1	1,282	-0.08%
2018/05/10	1	23.90	0	0.00	23.70	1	1,272	0.08%
2018/05/09	0	0.00	1	23.50	23.70	-1	1,265	-0.08%
2018/05/08	1	23.15	0	0.00	23.15	1	1,230	0.08%
2018/05/07	0	0.00	1	23.50	23.25	-1	1,227	-0.08%
2018/05/04	2	23.35	0	0.00	23.30	2	1,223	0.16%
2018/04/30	0	0.00	1	23.70	23.55	-1	1,213	-0.08%
2018/04/26	2	23.90	1	23.90	23.25	1	1,216	0.08%
2018/04/25	1	23.55	0	0.00	23.55	1	1,199	0.08%
2018/04/23	5	25.05	0	0.00	24.75	5	1,195	0.42%
2018/04/19	0	0.00	1	24.10	23.95	-1	1,300	-0.08%
2018/04/18	1	23.85	0	0.00	23.65	1	1,288	0.08%
2018/04/16	12	24.33	2	24.50	24.20	10	1,273	0.79%
2018/04/13	22	24.90	1	25.65	24.85	21	1,263	1.66%
2018/04/12	3	25.30	1	25.40	25.10	2	1,251	0.16%
2018/04/11	1	25.15	0	0.00	25.15	1	1,234	0.08%
2018/04/10	6	26.02	2	26.00	25.15	4	1,214	0.33%
2018/04/09	2	27.10	5	26.73	26.65	-3	1,146	-0.26%
2018/04/03	2	26.05	0	0.00	25.90	2	1,079	0.19%
2018/04/02	6	26.20	22	26.61	26.50	-16	1,044	-1.53%
2018/03/31	6	25.36	29	25.64	25.35	-23	912	-2.52%
2018/03/30	3	24.30	0	0.00	24.05	3	838	0.36%
2018/03/29	0	0.00	4	24.73	24.50	-4	830	-0.48%
2018/03/28	1	23.70	0	0.00	23.55	1	782	0.13%
2018/03/27	0	0.00	1	23.95	23.55	-1	777	-0.13%
2018/03/26	2	23.77	1	23.85	23.80	1	770	0.13%
2018/03/23	1	22.25	1	22.25	23.00	0	758	0.00%
2018/03/22	1	23.35	0	0.00	23.35	1	753	0.13%
2018/03/21	2	24.10	0	0.00	24.10	2	745	0.27%
2018/03/20	0	24.40	0	0.00	24.20	0	738	0.00%
2018/03/19	0	24.70	1	24.90	24.70	-1	733	-0.14%
2018/03/16	2	24.35	0	0.00	24.60	2	713	0.28%
2018/03/15	0	0.00	2	24.85	24.35	-2	701	-0.29%
2018/03/14	2	23.90	5	23.97	24.00	-3	669	-0.45%
2018/03/13	0	23.40	3	23.45	23.45	-3	652	-0.46%
2018/03/12	4	23.40	5	23.70	23.30	-1	652	-0.15%
2018/03/09	5	22.95	5	23.00	23.10	0	638	0.00%
2018/03/08	8	23.29	0	0.00	23.20	8	632	1.26%
2018/03/07	0	24.00	16	23.88	24.05	-16	586	-2.73%
2018/03/05	6	22.19	1	21.85	21.85	5	518	0.97%
2018/03/02	0	21.90	0	0.00	21.90	0	513	0.00%
2018/03/01	1	22.10	0	0.00	22.05	1	513	0.20%
2018/02/27	0	22.55	0	0.00	22.35	0	514	0.00%
2018/02/26	0	22.50	0	0.00	22.55	0	515	0.00%
2018/02/09	0	0.00	5	20.90	21.05	-5	532	-0.94%
2018/02/06	3	20.45	2	20.55	20.65	1	540	0.19%
2018/02/05	1	22.70	3	22.70	22.70	-2	527	-0.38%
2018/01/29	2	23.75	0	0.00	23.80	2	529	0.38%
2018/01/26	0	0.00	3	24.25	24.10	-3	529	-0.57%
2018/01/25	0	0.00	1	23.75	23.75	-1	522	-0.19%
2018/01/24	3	23.83	0	0.00	23.70	3	521	0.58%
2018/01/22	2	24.05	0	0.00	24.10	2	519	0.38%
2018/01/19	3	24.65	3	24.95	24.60	0	516	0.00%
2018/01/18	0	0.00	1	24.80	24.40	-1	511	-0.20%
2018/01/17	5	24.43	0	0.00	24.40	5	511	0.98%
2018/01/16	43	25.61	55	25.77	25.10	-12	501	-2.39%
2018/01/15	1	22.70	16	23.86	24.60	-15	404	-3.71%
2018/01/11	2	22.40	0	0.00	22.40	2	350	0.57%
2018/01/10	2	22.75	0	0.00	22.75	2	367	0.54%
2018/01/08	1	23.05	0	0.00	23.10	1	368	0.27%
2018/01/05	2	23.10	0	0.00	23.05	2	366	0.54%
2018/01/04	0	0.00	0	23.00	23.20	0	369	0.00%