旭富 (4119)-大昌券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
97.5
漲跌
▼0.5
漲幅
-0.51%
成交量
274張
產業
上市生技醫療類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	102	97.14	98.00	-102	178	-57.09%	大賣/鉅額交易
2024/11/19	0	0.00	0	95.55	96.10	0	155	0.00%
2024/11/18	0	0.00	0	95.50	96.00	0	151	0.00%
2024/11/14	0	0.00	2	95.10	94.90	-2	142	-1.40%
2024/11/13	102	95.48	0	0.00	96.00	102	136	74.89%	大買/鉅額交易
2024/11/12	0	0.00	1	94.40	94.30	-1	123	-0.81%
2024/11/11	0.5	93.60	0	0.00	93.30	0.5	112	0.45%
2024/11/07	0	0.00	0	89.60	89.80	0	95	0.00%
2024/11/04	0	0.00	0	90.00	89.50	0	104	0.00%
2024/11/01	0	0.00	0	89.50	90.00	0	114	0.00%
2024/10/04	0	0.00	1	91.70	91.70	-1	135	-0.74%
2024/09/09	0	0.00	0	86.70	86.50	0	159	0.00%
2024/09/06	0	0.00	1	86.90	86.50	-1	159	-0.63%
2024/08/26	1	88.90	0	0.00	89.00	1	175	0.57%
2024/08/12	0	0.00	0	91.10	89.90	0	203	0.00%
2024/08/01	0	0.00	0	91.20	92.20	0	204	0.00%
2024/07/31	0	0.00	0	90.68	91.20	0	204	0.00%
2024/07/30	0	0.00	0	90.55	91.00	0	204	0.00%
2024/07/29	0	0.00	0	91.05	91.30	0	202	0.00%
2024/07/26	0	0.00	0	91.05	91.50	0	201	0.00%
2024/07/23	0	0.00	0	91.80	91.50	0	201	0.00%
2024/07/22	0	0.00	0	90.90	90.80	0	202	0.00%
2024/07/19	0	0.00	0	91.95	91.60	0	201	0.00%
2024/07/18	0	0.00	0	92.40	92.70	0	199	0.00%
2024/07/17	0	0.00	0	92.50	92.60	0	196	0.00%
2024/07/16	0	0.00	0	92.80	92.70	0	197	0.00%
2024/07/15	0	0.00	1	92.90	92.80	-1	202	-0.50%
2024/07/12	0	0.00	0	91.50	91.80	0	200	0.00%
2024/07/09	0	0.00	0	91.50	91.80	0	205	0.00%
2024/07/05	0	0.00	0	91.30	91.30	0	203	0.00%
2024/07/04	0	0.00	0	91.40	91.20	0	205	0.00%
2024/07/01	0	0.00	0	89.70	89.90	0	203	0.00%
2024/06/28	0	0.00	0	90.15	90.40	0	205	0.00%
2024/06/27	0	0.00	0	90.25	90.10	0	204	0.00%
2024/06/26	0	0.00	0	90.40	90.50	0	203	0.00%
2024/06/25	0	0.00	0	89.20	89.50	0	204	0.00%
2024/06/24	0	0.00	0	90.20	89.70	0	204	0.00%
2024/06/21	0	0.00	0	90.40	90.30	0	206	0.00%
2024/06/20	0	0.00	0	90.30	90.20	0	206	0.00%
2024/06/19	0	0.00	0	90.40	90.20	0	205	0.00%
2024/06/18	0	0.00	0	90.80	90.40	0	206	0.00%
2024/06/17	0	0.00	0	91.05	90.80	0	208	0.00%
2024/06/13	0	0.00	0	90.70	90.00	0	212	0.00%
2024/06/12	0	0.00	0	90.45	90.40	0	211	0.00%
2024/06/11	0	0.00	0	91.30	90.20	0	214	0.00%
2024/06/06	0	0.00	0	93.40	92.40	0	218	0.00%
2024/06/05	0	0.00	0	92.60	92.90	0	220	0.00%
2024/06/04	0	0.00	0	92.35	92.50	0	228	0.00%
2024/06/03	0	0.00	0	92.20	92.40	0	231	0.00%
2024/05/31	0	0.00	0.2	92.50	92.00	-0.2	230	-0.10%
2024/05/30	0	0.00	0	92.40	92.50	0	230	0.00%
2024/05/29	0	0.00	0	92.50	92.30	0	234	0.00%
2024/05/20	1	92.00	0	0.00	93.40	1	233	0.43%
2024/05/15	5	91.40	0	0.00	91.50	5	222	2.25%
2024/05/10	0	0.00	1	91.00	90.90	-1	240	-0.42%
2024/04/11	0	0.00	0.1	89.00	88.90	-0.1	261	-0.05%
2024/03/28	0	0.00	0	88.00	88.30	0	258	0.00%
2024/03/27	0	87.97	0	0.00	87.50	0	259	0.00%
2024/03/25	1	87.60	0	0.00	87.60	1	261	0.38%
2024/03/20	0	92.90	0	0.00	87.60	0	278	0.00%
2024/03/19	1	88.30	0	0.00	87.90	1	280	0.36%
2024/03/18	0	87.30	0	0.00	86.90	0	284	0.00%
2024/02/22	0	91.75	0	0.00	91.30	0	283	0.00%
2024/02/21	0	91.50	0	0.00	91.20	0	283	0.00%
2024/02/20	0.1	91.10	0.1	91.30	91.00	0	284	0.00%
2024/01/23	0	0.00	0	95.80	95.40	0	300	0.00%
2024/01/11	0	0.00	0	96.90	96.80	0	309	0.00%
2024/01/05	0	0.00	0.1	98.41	100.00	-0.1	317	-0.04%
2024/01/04	0	0.00	0.1	98.20	98.50	-0.1	309	-0.04%
2024/01/02	0.4	97.60	0	0.00	98.30	0.4	315	0.12%
2023/12/15	1	94.20	0	0.00	94.80	1	293	0.34%
2023/12/04	0	0.00	0	93.70	93.00	0	278	0.00%
2023/12/01	0	0.00	0	92.40	91.80	0	271	0.00%
2023/11/27	0	0.00	1	93.60	90.80	-1	261	-0.38%
2023/11/17	0	0.00	0	88.40	88.10	0	249	0.00%
2023/11/16	0	0.00	0	88.00	87.70	0	247	0.00%
2023/11/15	0	0.00	0	87.70	87.50	0	245	0.00%
2023/11/14	1	87.00	0	0.00	86.70	1	243	0.41%
2023/11/13	1	89.20	0	0.00	88.20	1	233	0.43%
2023/11/09	0	0.00	1	88.50	89.00	-1	223	-0.45%
2023/09/26	0	95.80	0	0.00	95.10	0	275	0.00%
2023/09/21	1	94.20	0	0.00	94.00	1	280	0.36%
2023/09/15	0	0.00	0.2	97.00	96.80	-0.2	286	-0.07%
2023/09/13	0	0.00	0	98.00	96.60	0	293	0.00%
2023/09/05	0.4	100.00	0	0.00	100.00	0.4	297	0.13%
2023/08/02	0	0.00	1	102.50	102.50	-1	392	-0.25%
2023/07/31	1	103.00	0	0.00	103.00	1	397	0.25%
2023/07/27	1.3	104.30	0	0.00	105.00	1.3	405	0.31%
2023/07/26	0	0.00	0	115.50	115.00	0	401	0.00%
2023/07/20	0	0.00	0	110.50	112.00	0	411	0.00%
2023/07/19	0	0.00	0	110.50	110.00	0	410	0.00%
2023/07/18	0	0.00	0	109.50	109.00	0	424	0.00%
2023/07/14	0	0.00	1	108.50	108.00	-1	453	-0.22%
2023/07/12	1	106.00	0	0.00	104.00	1	464	0.22%
2023/07/10	3	108.83	0	108.50	108.50	3	470	0.63%
2023/07/06	1	117.00	0	0.00	117.50	1	460	0.22%
2023/07/04	1	118.00	0	0.00	117.50	1	469	0.21%
2023/06/30	0	0.00	0.3	118.50	118.50	-0.3	488	-0.06%
2023/06/27	1	118.00	0	0.00	117.50	1	529	0.19%
2023/06/26	0	0.00	5	116.00	116.00	-5	531	-0.94%
2023/06/16	1	118.50	0	0.00	120.00	1	542	0.18%
2023/06/14	0	0.00	2	116.50	116.50	-2	554	-0.36%
2023/06/08	1	117.50	0	0.00	117.50	1	701	0.14%
2023/06/06	7	117.93	0	0.00	116.50	7	735	0.95%
2023/06/02	0	0.00	0.1	116.50	116.00	-0.1	753	-0.01%
2023/05/22	0	0.00	2	116.50	116.00	-2	897	-0.22%
2023/05/18	3	118.50	0	0.00	118.00	3	892	0.34%
2023/05/17	1	117.00	0	0.00	118.00	1	888	0.11%
2023/05/12	0	0.00	2	123.50	125.00	-2	856	-0.23%
2023/05/05	0	0.00	0	129.50	128.50	0	866	0.00%
2023/05/04	0	0.00	1	128.00	130.00	-1	863	-0.12%
2023/05/02	1	127.00	0	126.50	125.50	1	854	0.12%
2023/04/27	1	122.50	0	0.00	122.50	1	857	0.12%
2023/04/24	0	0.00	1	127.50	128.50	-1	836	-0.12%
2023/04/21	1	126.50	3	123.50	126.50	-2	834	-0.24%
2023/04/20	1.1	127.73	0	129.17	126.00	1.1	818	0.13%
2023/04/19	0	0.00	0.1	132.00	132.50	-0.1	796	-0.01%
2023/04/18	0	129.50	0	0.00	130.00	0	785	0.00%
2023/04/14	0	0.00	1	127.50	128.50	-1	769	-0.13%
2023/04/13	0	126.00	0	0.00	125.50	0	759	0.01%
2023/04/11	2	124.00	2	122.50	124.00	0	749	0.00%
2023/04/10	0	0.00	5	121.00	121.50	-5	737	-0.68%
2023/04/06	0	0.00	1	123.00	121.50	-1	744	-0.13%
2023/03/30	1	119.00	0	0.00	117.50	1	724	0.14%
2023/03/29	1	119.00	0	0.00	118.50	1	704	0.14%
2023/03/27	0	115.50	0	0.00	116.00	0	697	0.00%
2023/03/24	0	0.00	0.1	115.00	114.00	-0.1	692	-0.01%
2023/03/21	5	113.00	0	0.00	113.00	5	738	0.68%
2023/03/17	1	112.50	1	112.50	112.00	0	739	0.00%
2023/03/16	1	115.00	2	114.25	112.00	-1	731	-0.14%
2023/03/15	1	116.50	6	115.58	117.50	-5	707	-0.71%
2023/03/14	1	115.50	1	111.50	111.00	0	663	0.00%
2023/03/13	0	108.00	0	0.00	109.00	0	611	0.00%
2023/03/10	0	111.25	0	0.00	108.50	0	610	0.00%
2023/03/09	6	114.58	0	0.00	112.00	6	602	1.00%
2023/03/08	0	114.00	0	0.00	114.50	0	585	0.00%
2023/03/07	1	116.00	0	0.00	112.50	1	582	0.17%
2023/03/06	0	0.00	4	114.50	113.50	-4	589	-0.68%
2023/03/03	1	114.50	1	115.50	114.50	0	622	0.00%
2023/03/01	0	109.00	0	0.00	109.00	0	756	0.00%
2023/02/24	1	108.00	0	0.00	108.00	1	754	0.13%
2023/02/23	1	112.00	0	0.00	111.00	1	744	0.13%
2023/02/22	5	114.00	0	0.00	111.50	5	735	0.68%
2023/02/21	1	113.50	0.1	109.98	114.50	0.9	701	0.13%
2023/01/17	0	0.00	2	98.50	98.10	-2	621	-0.32%
2023/01/16	0	0.00	2.4	96.95	97.90	-2.4	613	-0.39%
2023/01/11	1	95.00	0	0.00	95.00	1	612	0.16%
2023/01/05	0	0.00	0	95.60	95.10	0	620	0.00%
2022/12/26	0	0.00	1	99.00	97.30	-1	618	-0.16%
2022/12/22	1	93.50	0	0.00	94.20	1	600	0.17%
2022/12/16	1	95.80	0	0.00	95.50	1	600	0.17%
2022/12/15	1	97.00	0	0.00	96.20	1	599	0.17%
2022/12/13	1	97.99	1	97.70	98.00	0	588	0.00%
2022/12/08	0	0.00	1	95.70	95.90	-1	580	-0.17%
2022/12/07	0	0.00	1	96.40	96.50	-1	600	-0.17%
2022/12/06	0	0.00	2	95.50	94.20	-2	599	-0.33%
2022/12/05	21	95.89	1	95.90	95.90	20	615	3.25%
2022/12/02	4	95.10	4	95.23	95.40	0	612	0.00%
2022/11/28	17	94.35	0.1	95.00	93.80	17	590	2.87%
2022/11/25	2	96.70	1	94.70	93.90	1	580	0.17%
2022/11/24	2	101.25	3	101.50	98.90	-1	543	-0.18%
2022/11/23	1	95.80	0	0.00	96.40	1	427	0.23%
2022/10/13	1	88.00	2	86.90	85.50	-1	348	-0.29%
2022/10/07	1	90.70	0	0.00	91.30	1	335	0.30%
2022/09/26	2	88.00	0	0.00	88.20	2	313	0.64%
2022/09/23	2	90.00	0	0.00	90.30	2	308	0.65%
2022/09/20	0	0.00	0	91.80	91.60	0	297	0.00%
2022/09/15	2	97.00	4	95.78	93.90	-2	283	-0.71%
2022/09/14	0	0.00	5.8	93.34	94.50	-5.8	244	-2.37%
2022/09/13	1	91.80	0	0.00	91.70	1	221	0.45%
2022/09/12	0	0.00	5	91.20	92.20	-5	211	-2.36%
2022/08/30	0	0.00	0.1	88.10	88.10	-0.1	166	-0.06%
2022/08/29	0	0.00	0	88.40	87.30	0	165	0.00%
2022/08/24	0	0.00	1	88.00	88.00	-1	149	-0.67%
2022/08/22	1	85.90	1	86.40	86.70	0	135	0.00%
2022/08/12	0	0.00	1.8	83.81	83.80	-1.8	117	-1.52%
2022/08/02	0	0.00	1	81.20	80.60	-1	117	-0.85%
2022/07/28	0	0.00	0	82.30	82.10	0	117	0.00%
2022/07/27	0	0.00	0	82.70	82.50	0	116	0.00%
2022/07/26	2	80.10	0	0.00	80.50	2	114	1.75%
2022/07/25	0	0.00	0	80.00	80.10	0	114	0.00%
2022/07/20	5	79.20	0	0.00	79.00	5	124	4.03%
2022/07/15	1	78.50	0	0.00	78.40	1	132	0.75%
2022/07/12	0.1	80.00	0	0.00	79.90	0.1	137	0.07%
2022/06/21	0.1	82.00	0	0.00	81.90	0.1	151	0.07%
2022/05/27	0	0.00	0	82.50	82.50	0	187	0.00%
2022/04/29	0	0.00	1	85.00	85.00	-1	276	-0.36%
2022/04/27	1	82.00	0	0.00	82.00	1	277	0.36%
2022/04/21	0	0.00	0	86.37	86.80	0	270	0.00%
2022/04/19	0	0.00	3	86.33	86.30	-3	267	-1.12%
2022/04/18	3	85.90	0	0.00	86.10	3	267	1.12%
2022/04/13	1	84.20	1	84.40	84.10	0	291	0.00%
2022/04/01	1	82.50	0	0.00	82.80	1	291	0.34%
2022/03/31	0	0.00	1	83.40	83.10	-1	294	-0.34%
2022/03/29	1	83.60	1	83.50	83.20	0	321	0.00%
2022/03/28	0.3	83.00	0	0.00	83.10	0.3	321	0.09%
2022/03/25	0.3	83.60	0	0.00	83.40	0.3	321	0.09%
2022/03/24	1	83.90	0	0.00	83.90	1	319	0.31%
2022/03/07	0	0.00	1.2	88.75	88.90	-1.2	295	-0.41%
2022/03/02	0	91.20	0	0.00	91.60	0	288	0.00%
2022/03/01	0	90.40	0	0.00	91.80	0	287	0.00%
2022/02/25	0	0.00	1	90.50	90.30	-1	283	-0.35%
2022/02/23	0	0.00	1	92.50	92.40	-1	272	-0.37%
2022/02/22	0	0.00	0	91.10	91.60	0	269	0.00%
2022/02/18	0	0.00	0	90.80	90.70	0	247	0.00%
2022/02/14	0.2	85.10	0	0.00	85.20	0.2	227	0.08%
2022/02/10	0	0.00	0	86.00	86.20	0	226	0.00%
2022/01/19	0.3	83.60	0	83.50	83.40	0.3	211	0.14%
2022/01/17	0	0.00	0	83.15	83.80	0	211	0.00%
2022/01/11	0	0.00	0	83.90	83.10	0	215	0.00%
2022/01/10	0	0.00	0	85.90	84.80	0	210	0.00%
2022/01/07	0.2	86.25	0	0.00	86.30	0.2	204	0.10%
2022/01/06	0	0.00	0.4	83.80	84.50	-0.4	193	-0.19%
2022/01/04	0.1	83.10	0	83.48	83.50	0.1	192	0.04%
2022/01/03	0	0.00	0	83.45	82.40	0	192	0.00%
2021/12/29	0	83.60	0	0.00	84.00	0	189	0.02%
2021/12/28	1	83.97	1	84.00	84.00	0	189	0.02%
2021/12/27	0	0.00	1	83.20	83.10	-1	190	-0.53%
2021/12/24	0	82.60	0	0.00	82.80	0	191	0.02%
2021/12/23	2	81.90	2	84.00	84.50	0	182	0.00%
2021/12/20	0.1	79.00	0	0.00	79.10	0.1	169	0.03%
2021/12/13	0	79.00	0	78.90	78.90	0	173	0.02%
2021/12/07	0	78.50	0	78.40	78.80	0	168	0.02%
2021/11/23	0	79.00	0	0.00	78.20	0	179	0.01%
2021/11/16	0	0.00	0	79.35	79.70	0	245	0.00%
2021/11/03	0	77.40	0	0.00	77.30	0	287	0.00%
2021/11/02	0	0.00	0	78.00	77.40	0	286	0.00%
2021/10/28	0.1	78.70	0	0.00	78.50	0.1	284	0.02%
2021/10/14	0	0.00	0.1	76.60	76.10	-0.1	297	-0.04%
2021/09/28	0	81.00	0	0.00	81.00	0	277	0.00%
2021/09/16	0	0.00	0	83.55	82.90	0	278	0.00%
2021/09/13	0.1	83.30	0	0.00	84.10	0.1	287	0.03%
2021/09/02	0.1	84.70	0	0.00	84.00	0.1	306	0.04%
2021/08/25	0.2	84.60	0.1	82.60	84.70	0.2	299	0.06%
2021/08/23	3	77.20	3	77.60	81.70	0	278	0.00%
2021/08/20	0.2	92.60	0	0.00	92.40	0.2	255	0.06%
2021/08/19	0	0.00	1.1	92.51	92.80	-1.1	244	-0.44%
2021/08/18	0	0.00	0	90.20	91.20	0	231	0.00%
2021/08/16	0	91.10	0	0.00	92.00	0	226	0.01%
2021/07/29	0	0.00	0	89.10	90.00	0	273	0.00%
2021/07/26	0	90.50	0	0.00	90.80	0	293	0.01%
2021/07/19	0	0.00	1	89.00	88.90	-1	301	-0.33%
2021/07/15	0	0.00	0	88.60	88.40	0	312	0.00%
2021/07/12	0	89.90	0	89.70	89.80	0	324	0.01%
2021/07/09	0	0.00	2	89.50	89.60	-2	331	-0.60%
2021/07/07	2	89.20	0	0.00	89.00	2	353	0.57%
2021/06/25	0	90.40	0	0.00	90.00	0	418	0.00%
2021/06/15	0	0.00	0	88.50	88.80	0	482	0.00%
2021/05/12	0	0.00	0.1	86.80	84.70	-0.1	583	-0.01%
2021/05/11	0	0.00	14.1	85.20	85.20	-14.1	574	-2.45%
2021/05/10	0	0.00	0	89.50	88.50	0	573	0.00%
2021/04/26	1	90.50	1	90.30	90.60	0	650	0.00%
2021/04/21	0	91.70	0	0.00	91.40	0	804	0.00%
2021/04/20	0	0.00	5	91.50	92.20	-5	874	-0.57%
2021/04/19	0	0.00	1	91.80	91.80	-1	896	-0.11%
2021/04/16	0	91.90	0	0.00	92.30	0	934	0.00%
2021/04/14	0	0.00	1	91.20	91.10	-1	962	-0.10%
2021/04/12	2	92.00	0	0.00	92.30	2	989	0.20%
2021/04/09	1	93.80	0	0.00	93.10	1	1,014	0.10%
2021/04/06	0	0.00	1	92.30	92.80	-1	1,148	-0.09%
2021/03/30	1	95.10	0	0.00	95.10	1	2,095	0.05%
2021/03/26	0.2	94.50	0	0.00	94.70	0.2	2,082	0.01%
2021/03/23	0	0.00	1	93.90	93.80	-1	2,069	-0.05%
2021/03/22	0	0.00	0	95.00	94.20	0	2,069	0.00%
2021/03/18	3	94.97	2	96.50	94.30	1	2,065	0.05%
2021/03/17	1	94.10	1	93.60	94.40	0	2,047	0.00%
2021/03/16	2	93.30	0	0.00	93.10	2	2,045	0.10%
2021/03/09	0	0.00	0.2	92.10	91.60	-0.2	2,144	-0.01%
2021/03/02	0	0.00	0	94.80	93.10	0	2,159	0.00%
2021/02/22	2	95.25	0	0.00	96.00	2	2,310	0.09%
2021/02/03	0	0.00	2	90.20	89.70	-2	2,277	-0.09%
2021/01/28	3.1	92.11	3	92.70	92.00	0.1	2,275	0.00%
2021/01/27	5	91.70	5	92.50	93.50	0	2,270	0.00%
2021/01/22	0	0.00	4	92.90	93.00	-4	2,245	-0.18%
2021/01/21	2	95.30	2	97.90	95.30	0	2,225	0.00%
2021/01/20	2	96.50	1	97.00	96.40	1	2,210	0.05%
2021/01/19	3	99.73	1	100.00	98.80	2	2,190	0.09%
2021/01/18	6	95.42	6.3	96.27	98.00	-0.3	2,172	-0.01%
2021/01/15	2	102.25	3.2	100.51	100.50	-1.2	2,147	-0.05%
2021/01/14	24.3	102.27	25	106.24	107.00	-0.7	2,090	-0.03%
2021/01/13	9	95.88	3	94.60	98.00	6	2,013	0.30%
2021/01/12	2	90.10	0	0.00	91.00	2	1,940	0.10%
2021/01/11	2	92.90	9.1	90.14	91.20	-7.1	1,918	-0.37%
2021/01/08	2	84.50	0	0.00	84.70	2	1,881	0.11%
2021/01/07	1	83.70	2	84.00	83.70	-1	1,864	-0.05%
2021/01/06	0	0.00	0.1	84.30	83.10	-0.1	1,847	-0.01%
2021/01/05	0	82.80	1	83.90	83.50	-1	1,826	-0.05%
2021/01/04	2	81.70	0	0.00	82.80	2	1,811	0.11%
2020/12/31	1.1	84.00	2	84.40	84.00	-1	1,775	-0.05%
2020/12/30	0	0.00	5	82.70	83.00	-5	1,734	-0.29%
2020/12/29	13	79.38	7.1	79.19	79.60	5.9	1,695	0.35%
2020/12/28	18	83.08	13	82.82	82.60	5	1,641	0.30%
2020/12/25	128.6	79.66	127	79.71	84.20	1.6	1,457	0.11%	大買/大賣/
2020/12/23	0	90.90	0	0.00	90.90	0	676	0.00%
2020/12/22	0	101.00	0	0.00	101.00	0	683	0.00%
2020/12/17	1	124.00	0	0.00	124.00	1	693	0.14%
2020/12/10	1	128.50	0	0.00	126.00	1	684	0.15%
2020/12/09	1	127.50	0	0.00	127.50	1	677	0.15%
2020/12/03	0	0.00	1	130.00	128.50	-1	682	-0.15%
2020/11/24	0	0.00	2	126.25	125.50	-2	691	-0.29%
2020/11/23	1	130.00	1	130.50	130.00	0	667	0.00%
2020/11/20	12	129.29	12	131.00	130.50	0	647	0.00%
2020/11/11	0	0.00	1	121.50	122.00	-1	667	-0.15%
2020/11/04	0	0.00	2	117.00	117.00	-2	780	-0.26%
2020/10/21	0	0.00	2	118.50	118.00	-2	975	-0.20%
2020/10/15	2	117.25	0	0.00	117.00	2	1,023	0.20%
2020/10/14	0	0.00	0	121.00	119.00	0	1,041	0.00%
2020/10/05	0	0.00	0	123.50	122.50	0	1,276	0.00%
2020/09/25	1	116.00	0	0.00	116.50	1	1,419	0.07%
2020/09/24	1	120.00	0	0.00	118.50	1	1,427	0.07%
2020/09/22	1	121.50	0	0.00	122.00	1	1,494	0.07%
2020/09/17	0	0.00	0	124.50	123.00	0	1,543	0.00%
2020/09/15	1	124.00	0	0.00	123.00	1	1,605	0.06%
2020/09/11	1	122.50	6	123.00	123.00	-5	1,704	-0.29%
2020/09/10	4	125.50	10	125.50	125.50	-6	1,799	-0.33%
2020/09/09	1	130.00	1	129.50	131.00	0	1,794	0.00%
2020/09/07	14	133.46	3	130.83	132.50	11	1,873	0.59%
2020/09/03	1	128.00	0	0.00	128.00	1	1,896	0.05%
2020/09/02	1	128.00	12	128.00	128.00	-11	1,941	-0.57%
2020/08/28	2	130.00	1	130.00	128.00	1	2,050	0.05%
2020/08/27	0	0.00	1	127.50	128.00	-1	2,058	-0.05%
2020/08/24	13	129.73	0	0.00	127.50	13	2,090	0.62%
2020/08/21	0	0.00	1	129.50	128.50	-1	2,089	-0.05%
2020/08/18	0	0.00	1	127.50	128.00	-1	2,187	-0.05%
2020/08/17	1	124.50	0	0.00	125.50	1	2,366	0.04%
2020/08/13	3	124.67	1	122.50	122.50	2	2,557	0.08%
2020/08/11	0	0.00	1	125.00	126.00	-1	2,677	-0.04%
2020/08/10	1	122.50	0	0.00	122.00	1	2,658	0.04%
2020/08/07	0	0.00	12	123.75	123.50	-12	2,710	-0.44%
2020/08/05	2	124.00	1	125.50	124.00	1	2,769	0.04%
2020/08/04	2	125.00	0	0.00	125.00	2	2,802	0.07%
2020/08/03	1	123.50	1	123.00	123.50	0	2,855	0.00%
2020/07/31	7	122.79	1	122.50	122.50	6	2,909	0.21%
2020/07/30	0	0.00	1	119.00	118.50	-1	3,099	-0.03%
2020/07/29	9	119.22	2	120.00	119.00	7	3,149	0.22%
2020/07/28	1	118.50	0	0.00	117.50	1	3,251	0.03%
2020/07/24	0	0.00	5	119.00	117.50	-5	3,276	-0.15%
2020/07/20	1	115.50	0	0.00	121.50	1	3,374	0.03%
2020/07/17	2	118.00	2	116.00	116.50	0	3,380	0.00%
2020/07/16	2	120.50	0	0.00	119.50	2	3,395	0.06%
2020/07/15	0	0.00	1	120.50	120.00	-1	3,443	-0.03%
2020/07/14	0	0.00	3	123.50	120.50	-3	3,474	-0.09%
2020/07/13	2	127.25	3	129.00	125.00	-1	3,492	-0.03%
2020/07/10	4	134.88	14	136.21	133.50	-10	3,523	-0.28%
2020/07/09	12	144.88	4	146.25	146.50	8	3,446	0.23%
2020/07/08	1	142.50	1	144.50	145.00	0	3,547	0.00%
2020/07/07	2	144.75	2	145.75	142.00	0	3,873	0.00%
2020/07/06	2	145.75	1	145.50	146.50	1	3,930	0.03%
2020/07/02	4	146.63	6	146.75	145.50	-2	3,985	-0.05%
2020/07/01	11	145.45	3	145.00	145.00	8	4,026	0.20%
2020/06/29	0	0.00	4	144.00	143.00	-4	4,196	-0.10%
2020/06/24	5	141.30	1	141.50	141.50	4	4,346	0.09%
2020/06/22	1	143.00	2	145.25	143.00	-1	4,576	-0.02%
2020/06/19	10	143.85	22	143.89	143.50	-12	4,616	-0.26%
2020/06/18	16	146.09	3	146.50	144.50	13	4,681	0.28%
2020/06/17	0	0.00	1	149.00	148.00	-1	4,657	-0.02%
2020/06/16	3	143.00	4	143.50	143.00	-1	4,585	-0.02%
2020/06/15	5	143.80	7	143.14	141.50	-2	4,601	-0.04%
2020/06/11	4	138.75	1	136.50	136.50	3	4,604	0.07%
2020/06/10	3	144.00	3	142.50	141.50	0	4,628	0.00%
2020/06/09	4	142.50	3	142.50	144.00	1	4,653	0.02%
2020/06/05	3	141.67	0	0.00	142.00	3	4,751	0.06%
2020/06/04	3	141.17	5	142.50	144.00	-2	4,889	-0.04%
2020/06/03	4	139.38	3	139.67	140.50	1	5,046	0.02%
2020/06/01	2	137.00	1	137.00	137.00	1	5,170	0.02%
2020/05/29	0	0.00	1	136.00	138.00	-1	5,197	-0.02%
2020/05/28	1	137.50	1	135.50	136.00	0	5,198	0.00%
2020/05/27	1	137.00	1	136.50	136.50	0	5,202	0.00%
2020/05/26	5	139.90	5	140.60	139.50	0	5,224	0.00%
2020/05/25	11	144.36	11	144.77	143.50	0	5,160	0.00%
2020/05/22	8	150.50	8	149.31	144.50	0	5,139	0.00%
2020/05/21	8	147.50	6	147.42	147.00	2	4,958	0.04%
2020/05/19	3	140.50	5	141.30	138.50	-2	4,938	-0.04%
2020/05/18	1	144.50	9	140.39	141.00	-8	4,980	-0.16%
2020/05/15	4	140.00	2	137.75	139.00	2	4,898	0.04%
2020/05/14	1	141.00	3	140.67	135.00	-2	4,907	-0.04%
2020/05/13	1	142.00	0	0.00	141.50	1	4,873	0.02%
2020/05/12	2	138.00	0	0.00	137.00	2	4,841	0.04%
2020/05/11	0	0.00	1	140.50	137.50	-1	4,944	-0.02%
2020/05/08	0	0.00	5	141.30	140.00	-5	4,961	-0.10%
2020/05/07	12	142.42	10	141.05	145.00	2	5,001	0.04%
2020/05/06	20	143.30	22	144.50	140.50	-2	4,951	-0.04%
2020/05/05	9	137.56	6	137.25	136.00	3	4,728	0.06%
2020/05/04	1	135.50	10	136.00	139.00	-9	4,683	-0.19%
2020/04/30	5	136.00	4	134.50	133.50	1	4,573	0.02%
2020/04/29	1	132.00	1	133.50	132.50	0	4,533	0.00%
2020/04/28	1	132.50	3	132.00	131.50	-2	4,520	-0.04%
2020/04/27	2	133.75	1	133.00	133.50	1	4,496	0.02%
2020/04/23	0	0.00	1	135.00	135.50	-1	4,425	-0.02%
2020/04/22	2	134.25	0	0.00	134.00	2	4,385	0.05%
2020/04/21	3	136.17	0	0.00	133.00	3	4,356	0.07%
2020/04/17	9	134.22	54	132.04	132.00	-45	4,244	-1.06%
2020/04/16	1	135.50	6	140.00	136.00	-5	4,191	-0.12%
2020/04/15	7	137.14	6	137.00	135.00	1	4,140	0.02%
2020/04/14	0	0.00	3	140.00	140.00	-3	4,075	-0.07%
2020/04/13	15	142.13	11	139.23	139.50	4	4,048	0.10%
2020/04/10	28	149.57	29	149.47	141.00	-1	3,911	-0.03%
2020/04/09	52	145.44	12	147.25	147.50	40	3,572	1.12%
2020/04/08	12	135.42	12	137.25	134.50	0	3,477	0.00%
2020/04/07	21	134.95	22	134.55	134.50	-1	3,426	-0.03%
2020/04/06	22	136.20	23	138.04	136.50	-1	3,368	-0.03%
2020/04/01	21	136.48	2	136.25	137.50	19	3,272	0.58%
2020/03/31	8	135.50	11	134.59	138.50	-3	3,199	-0.09%
2020/03/30	12	136.88	16	136.44	136.00	-4	3,064	-0.13%
2020/03/27	6	131.58	8	133.31	132.00	-2	2,885	-0.07%
2020/03/26	20	117.48	18	119.00	124.00	2	2,740	0.07%
2020/03/25	4	112.75	3	112.67	113.00	1	2,620	0.04%
2020/03/24	2	108.50	2	107.50	108.00	0	2,542	0.00%
2020/03/23	1	99.10	1	98.60	101.00	0	2,445	0.00%
2020/03/20	4	90.13	0	0.00	92.00	4	2,402	0.17%
2020/03/18	3	96.70	0	0.00	93.00	3	2,325	0.13%
2020/03/16	7	109.14	5	105.70	103.00	2	2,235	0.09%
2020/03/13	5	106.20	5	106.90	107.00	0	2,174	0.00%
2020/03/12	0	0.00	3	121.99	115.00	-3	2,111	-0.14%
2020/03/11	23	132.61	24	133.29	127.50	-1	2,017	-0.05%
2020/03/10	28	132.93	12	131.67	130.00	16	1,931	0.83%
2020/03/09	16	139.16	35	139.83	138.50	-19	1,766	-1.08%
2020/03/06	3	127.00	13	127.88	131.00	-10	1,556	-0.64%
2020/03/05	1	120.50	2	120.50	122.50	-1	1,441	-0.07%
2020/03/04	6	122.33	2	121.50	119.00	4	1,414	0.28%
2020/03/03	0	0.00	1	119.50	119.00	-1	1,377	-0.07%
2020/03/02	12	118.75	1	117.50	119.50	11	1,384	0.79%
2020/02/27	2	124.25	8	123.50	122.00	-6	1,366	-0.44%
2020/02/26	0	0.00	12	120.54	121.00	-12	1,328	-0.90%
2020/02/24	0	0.00	1	121.00	120.00	-1	1,362	-0.07%
2020/02/21	4	122.75	5	124.70	122.00	-1	1,347	-0.07%
2020/02/20	14	121.39	3	120.17	122.00	11	1,232	0.89%
2020/02/19	18	118.72	5	119.10	116.50	13	1,173	1.11%
2020/02/18	3	115.00	12	116.96	115.50	-9	1,089	-0.83%
2020/02/17	9	119.39	7	118.64	117.00	2	1,064	0.19%
2020/02/14	3	117.50	3	117.17	117.50	0	1,006	0.00%
2020/02/13	5	118.30	3	118.00	118.00	2	971	0.21%
2020/02/12	15	117.53	27	117.78	116.00	-12	946	-1.27%
2020/02/11	28	115.21	15	114.33	114.00	13	840	1.55%
2020/02/10	26	109.56	25	111.50	113.00	1	795	0.13%
2020/02/05	0	99.60	0	0.00	99.60	0	694	0.00%
2020/02/03	0	97.00	0	0.00	95.90	0	743	0.00%
2020/01/16	2	103.50	0	104.50	103.50	2	908	0.22%
2020/01/06	0	0.00	6	104.50	104.50	-6	1,200	-0.50%
2020/01/03	6	106.08	0	0.00	106.00	6	1,209	0.50%
2019/12/31	0	0.00	3	109.00	109.00	-3	1,213	-0.25%
2019/12/27	0	0.00	2	107.50	107.50	-2	1,214	-0.17%
2019/12/23	0	0.00	0	106.50	107.00	0	1,272	0.00%
2019/12/17	0	0.00	1	108.50	107.50	-1	1,379	-0.07%
2019/12/13	0	0.00	3	105.50	105.50	-3	1,457	-0.21%
2019/12/04	0	0.00	2	110.00	109.50	-2	1,515	-0.13%
2019/12/03	2	110.00	0	0.00	110.00	2	1,517	0.13%
2019/12/02	6	110.00	0	0.00	110.50	6	1,521	0.39%
2019/11/29	0	0.00	2	110.00	109.50	-2	1,520	-0.13%
2019/11/28	0	0.00	3	112.50	112.00	-3	1,516	-0.20%
2019/11/27	2	114.00	2	114.00	113.00	0	1,520	0.00%
2019/11/26	0	0.00	1	112.00	111.50	-1	1,516	-0.07%
2019/11/25	1	113.00	1	115.00	112.50	0	1,510	0.00%
2019/11/22	1	111.00	2	113.00	113.00	-1	1,511	-0.07%
2019/11/20	0	0.00	1	106.00	106.00	-1	1,499	-0.07%
2019/11/15	1	105.00	0	0.00	105.00	1	1,554	0.06%
2019/11/12	0	0.00	1	107.50	106.50	-1	1,581	-0.06%
2019/11/07	0	0.00	10	111.00	111.00	-10	1,596	-0.63%
2019/11/06	0	0.00	1	113.50	113.00	-1	1,587	-0.06%
2019/11/05	1	112.50	1	111.50	111.50	0	1,579	0.00%
2019/11/04	3	112.17	2	111.50	111.50	1	1,575	0.06%
2019/11/01	2	112.25	1.1	111.50	111.50	0.9	1,580	0.06%
2019/10/31	14	111.71	2	112.50	111.50	12	1,578	0.76%
2019/10/30	14	112.39	21	113.38	116.00	-7	1,528	-0.46%
2019/10/29	11	108.64	2	109.75	108.50	9	1,446	0.62%
2019/10/28	3	106.50	1	106.50	106.00	2	1,451	0.14%
2019/10/24	4	107.13	2	107.00	108.50	2	1,434	0.14%
2019/10/23	2	108.00	2	108.75	106.50	0	1,437	0.00%
2019/10/22	7	110.43	5	111.30	107.50	2	1,424	0.14%
2019/10/21	2	110.50	2	109.00	110.50	0	1,302	0.00%
2019/10/18	1	103.00	1	104.00	103.00	0	1,271	0.00%
2019/10/16	0	0.00	8	105.44	105.00	-8	1,319	-0.61%
2019/10/15	0	0.00	1	104.50	104.50	-1	1,326	-0.08%
2019/10/14	1	103.50	0	0.00	104.00	1	1,328	0.08%
2019/10/09	1	103.50	1	104.00	102.50	0	1,335	0.00%
2019/10/03	0	0.00	10	102.50	102.50	-10	1,493	-0.67%
2019/10/02	1	102.50	0	0.00	103.00	1	1,515	0.07%
2019/10/01	10	101.00	0	0.00	101.00	10	1,520	0.66%
2019/09/27	0.1	100.00	10	99.80	100.00	-9.9	1,542	-0.64%
2019/09/26	1	103.50	10	103.50	102.00	-9	1,552	-0.58%
2019/09/25	1	104.00	0	0.00	105.00	1	1,587	0.06%
2019/09/24	25	106.18	20	105.00	103.00	5	1,590	0.31%
2019/09/23	0	0.00	1	103.00	103.00	-1	1,549	-0.06%
2019/09/20	1	103.50	1	102.50	102.50	0	1,545	0.00%
2019/09/19	5	103.10	8	103.13	102.50	-3	1,538	-0.20%
2019/09/18	0	0.00	1	101.00	101.50	-1	1,510	-0.07%
2019/09/17	0	0.00	1	97.20	98.40	-1	1,495	-0.07%
2019/09/11	2	96.25	0	0.00	95.40	2	1,523	0.13%
2019/09/10	4	98.30	0	0.00	97.20	4	1,506	0.27%
2019/09/09	1	98.50	1	96.60	96.40	0	1,525	0.00%
2019/09/06	1	98.60	0	0.00	98.20	1	1,517	0.07%
2019/09/04	2	99.60	0	0.00	99.40	2	1,510	0.13%
2019/09/03	0	0.00	1	98.90	99.30	-1	1,518	-0.07%
2019/09/02	0	0.00	2	100.00	99.60	-2	1,529	-0.13%
2019/08/30	3	99.30	0	0.00	99.10	3	1,531	0.20%
2019/08/29	1	99.70	0	0.00	99.90	1	1,534	0.07%
2019/08/28	0	0.00	3	98.47	98.20	-3	1,526	-0.20%
2019/08/27	4	100.48	6	99.62	99.10	-2	1,521	-0.13%
2019/08/26	1	101.50	6	101.33	101.00	-5	1,500	-0.33%
2019/08/23	9	99.46	1	99.90	99.80	8	1,475	0.54%
2019/08/22	2	98.90	18	98.99	98.60	-16	1,482	-1.08%
2019/08/21	4	98.03	2	98.30	98.40	2	1,467	0.14%
2019/08/19	2	94.00	0	0.00	95.20	2	1,455	0.14%
2019/08/16	1	94.10	0	0.00	94.70	1	1,481	0.07%
2019/08/13	0	0.00	1	97.30	97.30	-1	1,571	-0.06%
2019/08/12	6	96.55	0	0.00	97.20	6	1,676	0.36%
2019/08/06	1	92.20	0	0.00	94.90	1	1,835	0.05%
2019/08/05	0	0.00	1	95.40	94.30	-1	1,892	-0.05%
2019/08/02	5	96.72	0	0.00	97.60	5	1,922	0.26%
2019/08/01	1	96.70	0	0.00	96.40	1	1,933	0.05%
2019/07/31	3	96.00	0	0.00	96.00	3	1,956	0.15%
2019/07/30	16	97.81	3	96.27	95.50	13	1,951	0.67%
2019/07/25	0	0.00	2	102.75	102.00	-2	1,996	-0.10%
2019/07/24	0	0.00	2	104.00	103.50	-2	2,013	-0.10%
2019/07/23	1	104.50	0	0.00	104.00	1	2,094	0.05%
2019/07/22	1	108.00	1	107.50	107.50	0	2,078	0.00%
2019/07/19	1	105.00	1	105.50	106.50	0	2,050	0.00%
2019/07/18	1	107.50	1	104.00	104.00	0	2,029	0.00%
2019/07/17	0	0.00	15	106.83	105.50	-15	2,020	-0.74%
2019/07/15	0	0.00	1	105.50	106.50	-1	2,040	-0.05%
2019/07/12	3	105.33	1	104.50	105.50	2	2,033	0.10%
2019/07/11	1	101.50	2	103.50	101.50	-1	2,015	-0.05%
2019/07/10	19	104.79	29	104.90	105.00	-10	1,985	-0.50%
2019/07/09	6	105.92	7	106.00	108.00	-1	1,944	-0.05%
2019/07/08	10	102.25	2	104.00	103.00	8	1,880	0.43%
2019/07/05	0	0.00	1	101.50	101.50	-1	1,888	-0.05%
2019/07/04	1	101.00	2	101.75	100.50	-1	1,930	-0.05%
2019/07/03	1	99.60	0	0.00	100.50	1	1,910	0.05%
2019/07/02	5	100.40	5	100.70	99.40	0	1,897	0.00%
2019/06/28	1	97.40	2	97.65	97.50	-1	1,899	-0.05%
2019/06/27	5	96.70	2	97.10	96.30	3	1,900	0.16%
2019/06/24	1	96.30	1	96.10	96.30	0	1,981	0.00%
2019/06/21	0	0.00	3	94.97	94.10	-3	2,046	-0.15%
2019/06/20	2	94.60	0.1	95.70	94.80	1.9	2,041	0.09%
2019/06/18	3	93.60	0	0.00	93.80	3	2,072	0.14%
2019/06/17	5	92.50	0	0.00	94.00	5	2,108	0.24%
2019/06/12	0	0.00	1	90.60	90.80	-1	2,171	-0.05%
2019/06/11	7	91.10	0	0.00	91.00	7	2,249	0.31%
2019/06/10	6	91.00	1	91.10	90.70	5	2,294	0.22%
2019/05/31	2	90.80	1	90.70	90.40	1	2,729	0.04%
2019/05/30	1	89.60	0	0.00	90.90	1	2,725	0.04%
2019/05/29	0	0.00	2	90.70	90.00	-2	2,717	-0.07%
2019/05/28	0	0.00	1	91.90	91.90	-1	2,693	-0.04%
2019/05/23	1	92.80	13	92.47	92.30	-12	2,674	-0.45%
2019/05/22	12	95.53	10	97.14	94.50	2	2,646	0.08%
2019/05/21	1	97.20	0	0.00	99.10	1	2,621	0.04%
2019/05/20	10	96.95	7	97.30	97.50	3	2,599	0.12%
2019/05/17	29	99.34	23	99.18	94.90	6	2,565	0.23%
2019/05/16	12	99.26	21	98.71	100.50	-9	2,492	-0.36%
2019/05/15	2	98.95	2	98.35	97.30	0	2,421	0.00%
2019/05/14	1	95.20	1	95.90	96.80	0	2,371	0.00%
2019/05/13	16	95.70	5	95.96	97.30	11	2,374	0.46%
2019/05/10	3	94.23	1	93.40	92.80	2	2,308	0.09%
2019/05/09	1	90.50	0	0.00	90.80	1	2,267	0.04%
2019/05/08	1	95.00	1	94.10	93.30	0	2,255	0.00%
2019/05/07	0	0.00	1	93.10	93.10	-1	2,229	-0.04%
2019/05/06	1	93.30	0	0.00	91.80	1	2,227	0.04%
2019/05/03	1	94.20	1	95.20	94.80	0	2,211	0.00%
2019/05/02	0	0.00	2	96.00	94.90	-2	2,187	-0.09%
2019/04/30	0	0.00	3	90.93	94.20	-3	2,144	-0.14%
2019/04/29	13	94.01	2	93.25	92.00	11	2,114	0.52%
2019/04/26	5	91.90	0	0.00	91.00	5	2,016	0.25%
2019/04/22	1	91.60	0	0.00	92.90	1	1,981	0.05%
2019/04/18	1	88.90	3	88.10	88.10	-2	1,961	-0.10%
2019/04/17	1	89.60	0	0.00	90.30	1	1,969	0.05%
2019/04/16	0	90.50	0	0.00	89.10	0	2,001	0.00%
2019/04/15	0	97.80	0	0.00	90.10	0	2,046	0.00%
2019/04/12	0	90.30	0	0.00	90.00	0	2,112	0.00%
2019/04/11	0	0.00	0	90.00	89.90	0	2,107	0.00%
2019/04/10	4	93.13	1	94.00	92.30	3	2,074	0.14%
2019/04/08	2	91.30	0	0.00	91.20	2	2,004	0.10%
2019/04/03	0	90.50	0	0.00	90.80	0	1,998	0.00%
2019/04/02	8	91.82	7	92.66	91.30	1	1,972	0.05%
2019/04/01	0	0.00	1	93.40	94.70	-1	1,928	-0.05%
2019/03/29	2	94.10	0	0.00	93.30	2	1,901	0.11%
2019/03/28	1	96.49	0	0.00	94.70	1	1,871	0.05%
2019/03/27	1	99.50	1	98.20	98.20	0	1,841	0.00%
2019/03/26	9	100.49	12	99.99	103.50	-3	1,795	-0.17%
2019/03/25	0	95.20	0	0.00	95.20	0	1,702	0.00%
2019/03/22	2	95.40	1	95.70	95.80	1	1,689	0.06%
2019/03/21	1	92.93	4	94.23	94.20	-3	1,665	-0.18%
2019/03/20	0	92.60	2	93.00	93.00	-2	1,640	-0.12%
2019/03/19	4	95.38	1	95.40	96.70	3	1,598	0.19%
2019/03/18	0	94.70	3	95.97	95.10	-3	1,580	-0.19%
2019/03/15	1	96.60	7	95.56	95.50	-6	1,589	-0.38%
2019/03/14	9	96.20	7.1	96.18	95.70	1.9	1,552	0.12%
2019/03/13	12	93.83	11	93.50	93.30	1	1,491	0.07%
2019/03/12	6	92.25	4	91.60	93.20	2	1,445	0.14%
2019/03/11	4	91.70	5	91.22	91.30	-1	1,394	-0.07%
2019/03/08	30	89.17	26	89.06	89.40	4	1,302	0.31%
2019/03/07	4	83.05	3	82.77	84.80	1	1,162	0.09%
2019/03/06	0	80.90	2	80.40	81.10	-2	1,056	-0.19%
2019/03/04	1	78.30	0	0.00	78.80	1	1,021	0.10%
2019/02/27	1	77.80	1	78.60	77.50	0	1,019	0.00%
2019/02/25	0	78.40	11	78.01	78.60	-11	1,014	-1.08%
2019/02/21	1	79.20	2	79.40	79.10	-1	1,016	-0.10%
2019/02/20	0	79.00	0	0.00	79.20	0	1,022	0.00%
2019/02/19	0	78.70	3	78.80	78.90	-3	990	-0.30%
2019/02/18	3	78.80	1	78.50	78.70	2	990	0.20%
2019/02/15	2	78.95	0	0.00	78.50	2	987	0.20%
2019/02/14	0	78.40	0	0.00	77.70	0	942	0.00%
2019/02/12	3	78.47	0	0.00	78.50	3	920	0.33%
2019/01/25	0	0.00	1	76.40	75.80	-1	902	-0.11%
2019/01/17	0	74.70	0	0.00	74.90	0	930	0.00%
2019/01/16	0	0.00	1	75.20	74.90	-1	943	-0.11%
2019/01/15	1	75.70	0	0.00	75.70	1	961	0.10%
2019/01/14	0	75.60	0	0.00	76.10	0	963	0.00%
2019/01/10	0	76.00	1	77.80	76.00	-1	961	-0.10%
2019/01/09	0	0.00	1	78.70	77.80	-1	942	-0.11%
2019/01/08	2	78.85	2	79.25	78.10	0	930	0.00%
2019/01/07	5	78.34	6	77.42	77.30	-1	891	-0.11%
2019/01/04	9	76.00	6	75.88	76.50	3	854	0.35%
2019/01/02	1	71.40	1	71.50	71.40	0	818	0.00%
2018/12/27	0	0.00	1	70.70	70.80	-1	861	-0.12%
2018/12/25	1	68.40	0	0.00	68.40	1	918	0.11%
2018/12/21	1	68.70	0	0.00	69.40	1	1,039	0.10%
2018/12/19	0	0.00	16	70.30	70.20	-16	1,095	-1.46%
2018/12/10	16	72.30	0	0.00	73.60	16	1,314	1.22%
2018/12/07	1	70.40	1	70.40	70.50	0	1,332	0.00%
2018/12/05	0	0.00	1	72.50	71.70	-1	1,560	-0.06%
2018/12/04	10	72.50	1	72.10	71.20	9	1,638	0.55%
2018/12/03	1	71.90	1	71.40	71.60	0	1,703	0.00%
2018/11/30	1	70.20	1	70.80	70.90	0	1,737	0.00%
2018/11/29	1	68.70	1	69.50	68.50	0	1,798	0.00%
2018/11/27	0	0.00	2	67.90	68.50	-2	1,897	-0.11%
2018/11/23	1	67.70	2	68.40	68.00	-1	1,889	-0.05%
2018/11/22	1	68.50	0	0.00	68.50	1	1,888	0.05%
2018/11/21	1	69.10	2	69.45	69.50	-1	1,884	-0.05%
2018/11/20	2	68.90	3	69.30	68.70	-1	1,873	-0.05%
2018/11/19	5	69.46	0	0.00	69.50	5	1,863	0.27%
2018/11/16	0	0.00	1	67.70	68.20	-1	1,848	-0.05%
2018/11/15	1	67.40	1	67.20	67.40	0	1,850	0.00%
2018/11/14	1	68.60	0	0.00	68.40	1	1,854	0.05%
2018/11/06	3	70.63	3	70.80	68.60	0	1,958	0.00%
2018/11/01	1	72.10	1	72.00	72.70	0	1,947	0.00%
2018/10/30	2	72.10	2	72.00	71.20	0	1,957	0.00%
2018/10/29	2	72.05	2	73.00	72.40	0	1,954	0.00%
2018/10/26	2	75.95	1	75.70	75.10	1	1,940	0.05%
2018/10/25	6	78.07	7	77.41	78.50	-1	1,930	-0.05%
2018/10/24	2	77.05	2	77.85	77.50	0	1,921	0.00%
2018/10/23	1	80.70	1	81.10	79.00	0	1,915	0.00%
2018/10/22	0	0.00	1	79.00	80.30	-1	1,893	-0.05%
2018/10/19	1	79.20	0	0.00	78.80	1	1,890	0.05%
2018/10/18	0	0.00	2	78.65	78.50	-2	1,888	-0.11%
2018/10/17	2	78.25	1	79.80	78.30	1	1,889	0.05%
2018/10/16	2	79.15	0	0.00	79.00	2	1,891	0.11%
2018/10/12	1	79.60	2	79.60	79.10	-1	1,895	-0.05%
2018/10/11	3	77.00	3	75.20	77.50	0	1,889	0.00%
2018/10/08	1	82.20	1	81.40	81.50	0	1,899	0.00%
2018/10/05	1	83.50	3	81.67	83.40	-2	1,915	-0.10%
2018/10/04	1	82.50	0	0.00	82.50	1	1,886	0.05%
2018/10/03	1	82.90	2	83.05	85.00	-1	1,874	-0.05%
2018/10/02	4	87.88	3	87.37	82.20	1	1,838	0.05%
2018/09/28	1	84.80	0	0.00	85.40	1	1,739	0.06%
2018/09/27	0	0.00	1	85.30	84.40	-1	1,723	-0.06%
2018/09/26	6	83.35	9	83.40	83.80	-3	1,706	-0.18%
2018/09/25	8	88.46	12	89.81	87.60	-4	1,662	-0.24%
2018/09/21	1	88.20	1	87.80	88.30	0	1,640	0.00%
2018/09/20	7	88.46	7	89.27	86.80	0	1,615	0.00%
2018/09/19	3	86.00	3	85.47	86.30	0	1,555	0.00%
2018/09/18	6	87.70	3	88.27	86.00	3	1,533	0.20%
2018/09/17	9	86.96	18	87.21	86.30	-9	1,497	-0.60%
2018/09/14	6	88.72	4	89.35	88.80	2	1,469	0.14%
2018/09/13	5	87.98	10	88.59	89.00	-5	1,436	-0.35%
2018/09/12	14	86.93	16	87.48	86.30	-2	1,386	-0.14%
2018/09/11	8	87.13	10	87.34	87.60	-2	1,288	-0.16%
2018/09/10	10	81.92	16	81.86	83.30	-6	1,132	-0.53%
2018/09/07	10	81.17	27	80.06	79.30	-17	1,040	-1.63%
2018/09/06	4	79.50	4	80.05	80.00	0	961	0.00%
2018/09/05	4	79.35	4	78.65	79.80	0	915	0.00%
2018/09/04	12	75.62	3	76.37	77.70	9	836	1.08%
2018/08/24	0	0.00	2	71.15	71.50	-2	728	-0.27%
2018/08/21	2	71.40	0	0.00	71.60	2	714	0.28%
2018/08/20	0	0.00	5	71.40	70.60	-5	703	-0.71%
2018/08/17	6	73.42	0	0.00	71.10	6	687	0.87%
2018/08/13	0	0.00	2	68.50	69.10	-2	581	-0.34%
2018/08/10	0	0.00	3	70.70	70.70	-3	569	-0.53%
2018/08/08	0	0.00	6	70.40	70.00	-6	550	-1.09%
2018/08/06	6	72.05	0	0.00	72.50	6	532	1.13%
2018/08/03	2	70.60	0	0.00	70.50	2	511	0.39%
2018/08/01	1	69.30	0	0.00	69.10	1	499	0.20%
2018/07/31	1	67.80	2	68.30	68.50	-1	488	-0.20%
2018/07/30	1	69.10	1	69.10	69.10	0	479	0.00%
2018/07/27	1	68.80	0	0.00	69.10	1	471	0.21%
2018/07/24	2	69.35	0	0.00	69.70	2	455	0.44%
2018/07/20	5	69.98	0	0.00	69.50	5	440	1.13%
2018/07/19	0	0.00	4	71.80	71.00	-4	430	-0.93%
2018/07/18	0	0.00	3	69.50	70.90	-3	418	-0.72%
2018/07/16	6	71.32	3	71.50	71.30	3	386	0.78%
2018/07/13	1	69.40	2	69.50	69.90	-1	348	-0.29%
2018/07/12	0	0.00	0	68.00	67.90	0	315	0.00%
2018/07/06	1	65.60	0	0.00	65.50	1	286	0.35%
2018/07/04	2	65.35	0	0.00	65.30	2	303	0.66%
2018/07/02	1	68.00	1	67.90	67.40	0	313	0.00%
2018/06/27	0	0.00	8	66.06	66.20	-8	302	-2.65%
2018/06/26	8	66.25	1	65.50	65.50	7	310	2.25%
2018/06/21	3	65.00	5	65.38	65.50	-2	354	-0.56%
2018/06/20	2	64.60	0	0.00	64.50	2	359	0.56%
2018/06/14	3	65.50	1	65.30	65.20	2	367	0.54%
2018/06/07	1	63.80	0	0.00	63.80	1	354	0.28%
2018/06/06	1	64.40	0	0.00	64.40	1	358	0.28%
2018/06/05	0	64.00	0	0.00	64.20	0	367	0.00%
2018/06/04	0	0.00	2	64.10	64.00	-2	369	-0.54%
2018/06/01	1	63.80	0	0.00	64.00	1	368	0.27%
2018/05/31	1	62.60	0	0.00	63.10	1	361	0.28%
2018/05/29	0	62.00	0	0.00	62.40	0	361	0.00%
2018/05/25	1	63.50	0	0.00	63.40	1	358	0.28%
2018/05/24	3	64.20	3.1	63.70	63.80	-0.1	357	-0.02%
2018/05/21	2	61.80	0	0.00	61.80	2	332	0.60%
2018/05/18	1	61.40	0	0.00	61.40	1	332	0.30%
2018/05/16	0	0.00	0.1	61.70	61.70	-0.1	336	-0.01%
2018/05/09	0	0.00	2	61.90	62.30	-2	334	-0.60%
2018/05/08	1	61.60	0	0.00	61.60	1	333	0.30%
2018/05/02	1	61.60	0	0.00	61.10	1	333	0.30%
2018/04/25	0.1	62.90	0	0.00	62.30	0.1	338	0.01%
2018/04/23	1	64.40	0	0.00	64.20	1	337	0.30%
2018/04/16	2	62.10	0	0.00	61.80	2	335	0.60%
2018/04/12	1	63.50	0	0.00	63.00	1	338	0.30%
2018/04/11	0	64.20	0	0.00	64.20	0	337	0.00%
2018/04/10	1	64.70	0	0.00	63.70	1	335	0.30%
2018/04/09	20	67.80	21.5	67.52	67.70	-1.5	316	-0.46%
2018/04/03	0	0.00	1	66.50	66.30	-1	301	-0.33%
2018/04/02	2	66.50	1	66.20	66.20	1	295	0.34%
2018/03/30	0	66.30	0	0.00	66.10	0	284	0.00%
2018/03/29	5	66.68	4	67.58	67.10	1	277	0.36%
2018/03/28	0	65.70	0	0.00	66.10	0	264	0.00%
2018/03/27	0	65.80	1	66.80	66.00	-1	259	-0.39%
2018/03/26	2	66.60	1	66.90	67.00	1	242	0.42%
2018/03/23	0	63.70	0	0.00	63.80	0	194	0.00%
2018/03/22	0	63.60	0	0.00	63.00	0	187	0.00%
2018/03/21	0	63.50	0	0.00	63.40	0	182	0.00%
2018/03/20	0	62.70	0	0.00	62.70	0	173	0.00%
2018/03/19	0	63.20	0	0.00	63.20	0	172	0.01%
2018/03/16	1	63.20	1	63.60	63.10	0	169	0.00%
2018/03/15	0	63.00	2	63.10	63.10	-2	163	-1.22%
2018/03/12	0	62.20	0	0.00	62.20	0	155	0.00%
2018/03/09	2	63.10	0	0.00	62.20	2	152	1.31%
2018/03/08	0	60.50	0	0.00	60.20	0	138	0.00%
2018/03/07	0	59.20	0	0.00	59.60	0	136	0.00%
2018/03/05	0	59.50	0	0.00	59.40	0	136	0.00%
2018/03/02	0	60.50	0	0.00	59.30	0	137	0.01%
2018/03/01	0	59.40	0	0.00	58.90	0	136	0.00%
2018/02/26	0	59.00	0	0.00	59.00	0	141	0.00%
2018/02/21	0	57.80	0	0.00	57.60	0	153	0.00%
2018/01/31	0	0.00	2	60.25	60.20	-2	145	-1.38%
2018/01/16	1	61.30	0	0.00	61.40	1	137	0.73%
2018/01/12	0	0.00	5	60.40	60.50	-5	139	-3.57%