台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
  • 股價
    29.50
  • 漲跌
    ▼3.25
  • 漲幅
    -9.92%
  • 成交量
    2,609
  • 產業
    上櫃 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28129.50429.5029.50-3771-0.39%
2024/03/27631.4700.0032.7567340.82%
2024/03/26629.8000.0029.8066360.94%
2024/03/252927.10326.8027.10266134.23%
2024/03/22423.992724.3224.65-23556-4.14%
2024/03/21022.201021.8522.45-10452-2.21%
2024/03/2000.002520.7520.75-25311-8.01%
2024/03/1900.001218.9018.90-12134-8.94%
2024/03/1800.00117.2017.20-1117-0.85%
2024/02/2700.00114.6514.65-169-1.44%
2024/02/26015.6000.0014.650690.00%
2024/02/22015.9500.0014.600680.00%
2024/02/21016.0000.0014.650670.00%
2024/02/20015.8500.0014.550670.00%
2024/01/05314.20314.4014.350660.00%
2024/01/03114.6500.0014.551661.50%
2023/12/2700.00014.2014.45067-0.01%
2023/12/22014.9500.0014.800680.00%
2023/12/21014.5000.0014.600620.01%
2023/11/0100.00413.8013.85-444-9.02%
2023/10/2600.00113.9013.85-146-2.14%
2023/10/1900.00113.6013.80-151-1.95%
2023/09/26014.6500.0013.450760.00%
2023/09/1300.00013.1513.5501480.00%
2023/08/2900.00113.4513.45-1161-0.62%
2023/08/17113.8000.0013.8511790.56%
2023/07/24114.6000.0014.6512670.37%
2023/07/2000.00014.8514.8002710.00%
2023/07/1900.00114.7514.80-1274-0.37%
2023/07/12114.7500.0014.8013760.27%
2023/07/10114.8000.0014.8513750.27%
2023/06/28115.3500.0015.2013880.26%
2023/06/2600.00115.4015.45-1396-0.25%
2023/06/21115.30115.3515.3003960.00%
2023/06/15114.9000.0015.0013920.25%
2023/06/1200.00115.1514.95-1397-0.25%
2023/06/09115.0000.0015.1513970.25%
2023/05/2600.00115.4015.30-1406-0.25%
2023/05/18114.9500.0014.9514070.25%
2023/05/0500.00015.7015.6003750.00%
2023/05/03315.72115.7515.7023770.53%
2023/04/18016.9000.0017.5002800.00%
2023/04/17116.0500.0015.9512430.41%
2023/04/14115.95116.0016.0002480.00%
2023/04/0700.00116.3516.20-1280-0.36%
2023/04/06016.2800.0016.0503010.00%
2023/03/14014.5500.0013.9503280.00%
2023/03/13014.9500.0014.0503260.00%
2023/03/10015.08114.6014.15-1325-0.31%
2023/03/09014.9500.0014.6503190.00%
2023/03/08014.90016.0014.9003170.00%
2023/03/03114.55014.9514.5513110.32%
2023/03/0200.00114.5514.50-1311-0.32%
2023/03/01016.0000.0014.4503110.00%
2023/02/2100.00014.7014.6003230.00%
2023/02/16114.40014.9514.3513200.31%
2023/02/0200.00114.9514.90-1312-0.32%
2023/01/1300.00114.6014.50-1299-0.33%
2023/01/09114.6000.0014.4512880.35%
2023/01/03115.2000.0015.1012780.36%
2022/12/2600.00216.0315.60-2233-0.86%
2022/12/2300.00114.9015.00-1207-0.48%
2022/12/22214.982014.8514.90-18206-8.71%
2022/12/2100.002014.8014.85-20206-9.70%
2022/12/19315.73315.7815.6001990.00%
2022/12/16115.40814.9714.90-7174-4.00%
2022/12/15114.8500.0014.8011680.59%
2022/12/14115.1000.0014.9511640.61%
2022/12/13715.04715.1915.0001530.00%
2022/12/12515.00215.0514.6531342.23%
2022/12/0600.00114.3014.40-1116-0.86%
2022/12/01114.2500.0014.3011160.86%
2022/11/2100.00114.1014.10-1138-0.72%
2022/11/17114.0500.0014.0011420.70%
2022/11/1400.00213.3513.35-2150-1.33%
2022/11/11213.3500.0013.2021551.28%
2022/11/012013.0900.0013.00202039.81%
2022/10/2600.00113.1013.15-1214-0.47%
2022/10/2000.00112.9012.90-1227-0.44%
2022/10/17112.8500.0013.1512540.39%
2022/10/1300.00113.4513.10-1257-0.39%
2022/10/1200.001613.4413.55-16257-6.22%
2022/10/04113.9500.0014.1012730.37%
2022/09/293113.9500.0014.003128610.84%
2022/09/2700.00113.8514.00-1306-0.33%
2022/09/26213.6000.0013.5023330.60%
2022/09/1500.00115.1515.00-1400-0.25%
2022/09/12115.0500.0015.0514490.22%
2022/08/31215.60115.4515.6515920.17%
2022/08/23115.1500.0015.0017760.13%
2022/08/1600.00214.7015.10-2804-0.25%
2022/08/02113.8000.0013.7019270.11%
2022/08/0100.00214.0514.00-2945-0.21%
2022/07/28113.9000.0013.9019680.10%
2022/07/25214.15114.8514.5011,0420.10%
2022/07/2100.00114.0014.05-11,098-0.09%
2022/07/20214.00113.9513.9511,2670.08%
2022/07/19113.8500.0013.9011,3020.08%
2022/07/11113.9500.0013.7511,4760.07%
2022/07/0600.00114.1013.70-11,469-0.07%
2022/07/0500.00114.1014.20-11,469-0.07%
2022/07/04813.46613.6213.4521,4540.14%
2022/07/01114.8000.0014.8011,4280.07%
2022/06/2900.00116.9016.85-11,403-0.07%
2022/06/27116.30216.6516.85-11,394-0.07%
2022/06/24216.3300.0016.5021,3910.14%
2022/06/2000.00317.3817.25-31,352-0.22%
2022/06/17316.6800.0017.7531,3390.22%
2022/06/1500.00217.3317.95-21,313-0.15%
2022/06/14216.35316.8517.60-11,285-0.08%
2022/06/10216.7500.0017.3021,2370.16%
2022/06/0900.00117.2017.35-11,217-0.08%
2022/06/08217.6000.0017.6021,2070.17%
2022/06/07217.45117.3517.4511,1690.09%
2022/06/06116.9500.0018.4011,1130.09%
2022/06/0200.00115.8017.05-11,045-0.10%
2022/05/31115.5000.0015.5011,0070.10%
2022/05/3000.00015.5015.5001,0020.00%
2022/05/2700.00215.5015.45-2991-0.20%
2022/05/2500.00115.1015.15-1970-0.10%
2022/05/23114.6000.0014.6019530.10%
2022/05/19115.15514.9214.85-4939-0.43%
2022/05/18414.36114.5514.4539260.32%
2022/05/17214.431014.4014.40-8916-0.87%
2022/05/16114.8000.0014.6019070.11%
2022/05/121015.651615.9914.95-6884-0.68%
2022/05/1100.00515.3315.65-5836-0.60%
2022/05/1000.00314.1814.25-3807-0.37%
2022/05/09214.30213.7513.7507930.00%
2022/05/06214.10214.6014.7007730.00%
2022/05/051014.53714.5214.4537590.40%
2022/05/04314.63714.8414.70-4745-0.54%
2022/05/031214.75614.8914.5067280.82%
2022/04/29815.83516.1715.4536990.43%
2022/04/281215.961216.3516.5006600.00%
2022/04/271017.3000.0017.30106001.66%
2022/04/261519.322119.8719.20-6583-1.03%
2022/04/25218.451018.4518.45-8414-1.93%
2022/04/222017.00316.6716.80173764.51%
2022/04/2100.005715.9316.00-57314-18.14%
2022/04/20314.3000.0014.5532761.09%
2022/04/19114.65114.9514.6002690.00%
2022/04/18114.4000.0015.7012520.40%
2022/04/15514.2500.0014.3052122.35%
2022/04/1400.00213.8814.25-2207-0.96%
2022/04/13113.2500.0013.4512050.49%
2022/04/11113.50113.3513.5002080.00%
2022/03/28114.5000.0014.5012470.40%
2022/03/25013.9500.0013.8502860.00%
2022/03/24013.8300.0014.0003060.00%
2022/03/1800.00113.7513.75-1315-0.32%
2022/03/105012.69112.6512.604948410.12%
2022/03/0900.00112.3512.30-1516-0.19%
2022/03/08212.5500.0012.2025370.37%
2022/03/0300.00113.3013.40-1574-0.17%
2022/03/02013.3000.0012.9505750.00%
2022/03/01014.0000.0013.1505760.00%
2022/02/2300.00013.2013.2505750.00%
2022/02/22113.10013.8013.1015750.17%
2022/02/1400.00213.7013.55-2589-0.34%
2022/02/11113.3000.0013.4015860.17%
2022/02/1000.00113.6513.40-1590-0.17%
2022/01/1900.00512.8812.90-5586-0.85%
2022/01/12113.0000.0013.2015870.17%
2022/01/1000.00014.3514.2005740.00%
2022/01/05114.1500.0014.2015640.18%
2022/01/03114.251014.1514.25-9558-1.61%
2021/12/29115.20415.2815.10-3541-0.55%
2021/12/27114.7500.0014.7515340.19%
2021/12/23114.5500.0014.8015310.19%
2021/12/22115.1000.0015.1015200.19%
2021/12/21816.10416.1415.7045010.80%
2021/12/2000.00214.5315.20-2453-0.44%
2021/12/15113.7000.0013.6014230.24%
2021/12/14114.051613.8313.55-15422-3.55%
2021/12/1300.00314.4514.10-3409-0.73%
2021/12/10114.35114.3014.3004010.00%
2021/12/09614.89514.6314.4013910.26%
2021/12/08214.3000.0014.9523790.53%
2021/12/0700.00114.7014.45-1354-0.28%
2021/12/06715.201315.8616.00-6298-2.01%
2021/12/03314.481114.1014.60-8239-3.34%
2021/12/02113.35113.5013.3002130.00%
2021/11/29212.75712.8412.90-5205-2.43%
2021/11/23211.7000.0011.6022520.79%
2021/11/1100.00111.8511.70-1304-0.33%
2021/11/05111.3500.0011.3513010.33%
2021/10/2500.00111.5011.55-1298-0.34%
2021/10/15511.0000.0010.9553051.64%
2021/10/14611.0000.0010.9563081.94%
2021/10/12911.0000.0011.0593092.91%
2021/10/08111.1000.0011.1013090.32%
2021/09/2900.00111.4011.35-1316-0.32%
2021/09/28111.6000.0011.6013170.32%
2021/09/021812.5600.0012.25182956.10%
2021/09/01112.8000.0013.0012820.35%
2021/08/311012.9200.0013.00102683.73%
2021/08/3000.00012.0011.9002480.00%
2021/08/2700.001011.9012.10-10254-3.92%
2021/08/2600.002012.4012.40-20239-8.35%
2021/08/24111.0000.0011.0512110.47%
2021/08/23511.1500.0011.0552152.32%
2021/08/192510.9800.0010.902520811.98%
2021/08/0500.00310.6510.75-3405-0.74%
2021/08/04310.6500.0010.6034300.70%
2021/07/1200.00211.2011.05-2448-0.45%
2021/07/09010.7000.0010.7004410.00%
2021/07/0500.00110.7010.60-1449-0.22%
2021/06/3000.00110.6510.50-1451-0.22%
2021/06/2800.001510.5010.65-15451-3.32%
2021/06/22110.5500.0010.5514460.22%
2021/06/17110.8500.0010.9514390.23%
2021/06/0800.00411.8011.65-4423-0.95%
2021/06/07411.70111.6011.9034200.71%
2021/06/04111.753211.1911.80-31408-7.59%
2021/06/0300.004411.1011.10-44397-11.08%
2021/06/0200.001211.0311.10-12394-3.04%
2021/05/2600.00111.2011.15-1381-0.26%
2021/05/25110.6000.0010.6513730.27%
2021/05/24211.05511.5211.00-3366-0.82%
2021/05/2100.00111.8011.55-1363-0.28%
2021/05/20612.40312.2212.1533600.83%
2021/05/19212.58712.2712.70-5332-1.50%
2021/05/18210.1000.0011.5522770.72%
2021/05/17210.5000.0010.5022530.79%
2021/05/14611.641111.6311.25-5241-2.07%
2021/05/13411.95211.9011.9522050.97%
2021/05/12210.6800.0010.9021801.11%
2021/05/1100.00210.009.93-2156-1.28%
2021/05/0300.00110.7010.80-1149-0.67%
2021/04/2900.00110.5010.55-1143-0.70%
2021/04/27410.74010.7010.7041412.82%
2021/04/2200.00210.7810.55-2140-1.43%
2021/04/16210.2800.0010.3021241.61%
2021/04/13010.5000.0010.2501240.00%
2021/04/1200.00110.3510.40-1122-0.82%
2021/04/07510.0500.0010.1051154.34%
2021/04/0100.00210.1010.10-2114-1.74%
2021/03/24010.30110.3010.30-1122-0.82%
2021/03/1800.00010.2010.2501220.00%
2021/03/05110.2000.0010.3511340.74%
2021/03/04110.4500.0010.4011320.76%
2021/03/0300.001110.7510.75-11130-8.44%
2021/02/231011.3500.0010.90101337.51%
2021/02/22111.20710.5811.20-6124-4.83%
2021/02/056010.0700.0010.106011950.24%
2021/02/044110.0200.0010.054112034.13%
2021/02/0239.8200.009.8631232.42%
2021/01/26610.08610.2510.1001280.00%
2021/01/25410.04310.3010.3511300.77%
2021/01/22110.20510.2810.15-4127-3.14%
2021/01/18011.0500.0010.8501350.00%
2021/01/1200.00410.8410.80-4196-2.03%
2021/01/11210.8300.0010.7021961.02%
2021/01/05011.2000.0010.9501980.00%
2020/12/24211.1800.0011.2022001.00%
2020/12/2300.00111.6011.25-1200-0.50%
2020/12/22211.3200.0011.6021971.01%
2020/12/1400.00211.0811.15-2200-1.00%
2020/12/1100.00211.1510.85-2200-1.00%
2020/12/10310.9800.0011.0032011.49%
2020/12/0200.00111.3511.20-1207-0.48%
2020/11/2500.00111.2011.30-1215-0.46%
2020/11/1800.00211.4511.45-2220-0.91%
2020/11/16111.1500.0011.1512260.44%
2020/11/13111.3000.0011.3012280.44%
2020/11/1000.00911.8211.90-9236-3.81%
2020/11/05211.7500.0011.9022450.81%
2020/10/2300.002612.3112.35-26317-8.18%
2020/10/22813.2800.0012.9583222.48%
2020/10/2000.00911.4411.75-9293-3.07%
2020/10/15710.6000.0010.6073442.03%
2020/10/1400.00310.9010.80-3360-0.83%
2020/10/13510.6500.0010.6553861.29%
2020/10/0500.00711.3411.55-7619-1.13%
2020/09/30110.7000.0010.8016350.16%
2020/09/29510.8500.0010.8056590.76%
2020/09/25111.1500.0011.0516690.15%
2020/09/2300.00111.6011.40-1685-0.15%
2020/09/22111.6000.0011.5016920.14%
2020/09/1800.00512.1212.15-5714-0.70%
2020/09/1700.00611.8312.00-6726-0.83%
2020/09/15111.55311.8011.65-2783-0.26%
2020/09/111411.80312.0011.60118851.24%
2020/09/0800.00112.4512.40-1917-0.11%
2020/09/07112.3000.0012.1019160.11%
2020/09/02212.7800.0012.8029150.22%
2020/08/2700.00112.7512.40-1911-0.11%
2020/08/2600.00112.3512.60-1911-0.11%
2020/08/25112.4500.0012.2019110.11%
2020/08/1700.00113.7013.30-1921-0.11%
2020/08/121513.9500.0014.05159221.63%
2020/08/10114.5500.0014.5019210.11%
2020/08/04215.0500.0015.0529130.22%
2020/08/031015.3500.0015.35109221.08%
2020/07/3000.00515.4515.45-5951-0.53%
2020/07/29515.10115.5015.4549390.43%
2020/07/28114.8000.0014.1019210.11%
2020/07/24215.95316.3216.00-1903-0.11%
2020/07/23316.5000.0016.7038950.34%
2020/07/2200.00116.7016.70-1867-0.12%
2020/07/21315.003615.0815.20-33848-3.89%
2020/07/20614.08814.5914.70-2842-0.24%
2020/07/171115.401515.6715.40-4827-0.48%
2020/07/15217.101616.1116.90-14792-1.77%
2020/07/144217.2500.0017.10427675.47%
2020/07/131619.984020.2719.00-24740-3.24%
2020/07/102719.50719.3319.50206782.95%
2020/07/091017.75517.7517.7555910.85%
2020/07/02215.2500.0015.0025330.38%
2020/06/30515.30516.1015.7505130.00%
2020/06/23515.001115.1115.00-6478-1.25%
2020/06/22216.50615.8916.35-4457-0.87%
2020/06/19115.902516.0516.05-24419-5.73%
2020/06/183014.60514.6014.60253277.62%
2020/06/1200.00110.2510.35-1281-0.35%
2020/06/1100.00310.3310.25-3283-1.06%
2020/06/10210.4000.0010.4522860.70%
2020/06/0900.00410.4610.30-4286-1.40%
2020/06/05310.0700.0010.1032851.05%
2020/06/03110.2000.0010.1512880.35%
2020/05/27210.5000.0010.5022870.70%
2020/05/1900.00211.1510.80-2268-0.74%
2020/05/18210.7000.0010.9522660.75%
2020/05/1500.00010.4010.5002610.00%
2020/05/1200.00210.5010.80-2266-0.75%
2020/05/1129.871010.1510.10-8258-3.10%
2020/05/081010.801010.8510.1002540.00%
2020/05/0700.00110.6511.00-1237-0.42%
2020/05/0600.00210.0010.00-2212-0.94%
2020/04/2929.3900.009.3521971.01%
2020/04/2419.3200.009.4512010.50%
2020/04/0909.3529.209.20-2250-0.80%
2020/04/0709.2600.009.1702660.00%
2020/03/3109.2800.009.1902630.00%
2020/03/3000.0019.239.24-1263-0.38%
2020/03/2719.3500.009.3512620.38%
2020/03/2509.2629.309.26-2258-0.77%
2020/03/2419.2400.009.2412580.39%
2020/03/2308.9300.008.9302550.00%
2020/03/2018.9000.009.0512550.39%
2020/03/1929.1000.008.7322520.79%
2020/03/1809.7019.509.69-1250-0.40%
2020/03/1700.00159.949.71-15248-6.04%
2020/03/1369.3329.189.5142381.68%
2020/03/121110.26010.1010.20112344.68%
2020/03/11110.7500.0010.7012300.43%
2020/03/10010.90310.0510.90-3229-1.31%
2020/03/0500.00210.9010.90-2221-0.90%
2020/03/04210.8000.0010.7522190.91%
2020/03/03310.80910.6910.85-6219-2.73%
2020/03/0200.00210.4010.35-2217-0.92%
2020/02/27510.70610.6010.65-1217-0.46%
2020/02/20411.5500.0011.5542071.93%
2020/02/19211.63411.7011.75-2204-0.98%
2020/02/17211.53611.5011.70-4202-1.97%
2020/02/14111.50411.5411.75-3196-1.53%
2020/02/1300.001011.4011.40-10190-5.24%
2020/02/1200.00111.3011.30-1187-0.53%
2020/02/11111.2500.0011.3011860.54%
2020/02/10611.0800.0011.0561833.27%
2020/02/0700.00411.3511.25-4183-2.18%
2020/02/06111.00211.2511.35-1181-0.55%
2020/02/05011.1500.0011.1001770.00%
2020/02/04311.1800.0011.2531761.70%
2020/02/03211.10211.1011.2001720.00%
2020/01/31711.11111.4511.4561673.57%
2020/01/30410.8000.0010.8041622.47%
2020/01/2000.00511.3011.15-5157-3.17%
2020/01/17011.2500.0011.3001560.00%
2020/01/1600.00011.3511.4001540.00%
2020/01/15511.6100.0011.5551513.31%
2020/01/14611.8300.0011.9061404.28%
2020/01/13211.70211.5511.7001300.00%
2020/01/10111.30111.2011.3001220.00%
2020/01/09311.18811.1811.40-5117-4.26%
2020/01/08210.5300.0010.6521011.96%
2020/01/06410.61210.5510.602962.07%
2020/01/03710.66711.0010.650910.00%
2020/01/0200.00110.2510.35-173-1.37%
2019/12/2700.0009.309.39055-0.01%
2019/12/2500.0019.439.40-156-1.76%
2019/11/1400.0009.209.3001230.00%
2019/11/1100.0019.169.11-1126-0.79%
2019/09/2500.0049.319.20-4115-3.47%
2019/08/2837.9638.078.170590.00%
2019/08/2700.0038.088.09-355-5.42%
2019/08/2200.0067.807.80-648-12.25%
2019/08/2137.8267.927.93-345-6.62%
2019/08/1917.7200.007.781392.52%
2019/08/1667.9200.007.8063815.47%
2019/07/1200.0008.608.65057-0.01%
2019/07/1100.0008.748.680580.00%
2019/07/0418.8500.008.871621.60%
2019/07/0200.0008.808.850630.00%
2019/07/0100.0018.698.69-165-1.53%
2019/06/2100.0009.628.710680.00%
2019/06/1800.0008.708.600690.00%
2019/05/3100.0008.438.5001040.00%
2019/05/2928.6000.008.5021041.91%
2019/05/1529.0000.009.0221121.78%
2019/05/1400.0058.909.05-5110-4.51%
2019/05/1378.8500.008.8671106.32%
2019/05/1059.8500.009.8251034.81%
2019/04/29310.5000.0010.453973.06%
2019/04/1700.00111.0511.05-197-1.02%
2019/04/11111.1500.0011.1511000.99%
2019/04/09111.5000.0011.451971.03%
2019/04/08011.4500.0011.350960.01%
2019/04/02011.5000.0011.600960.00%
2019/04/0100.00511.4011.45-5109-4.57%
2019/03/28011.5000.0011.5501090.00%
2019/03/27011.6000.0011.5001090.00%
2019/03/26111.2000.0011.5011090.91%
2019/03/25011.6000.0011.5001070.00%
2019/03/21111.9000.0011.9011070.94%
2019/03/20011.8000.0011.9001070.00%
2019/03/19012.0000.0012.1001070.00%
2019/03/15012.10312.1012.00-3108-2.77%
2019/03/14012.20211.7512.25-2104-1.91%
2019/03/13011.853011.7011.75-3095-31.44%
2019/03/12011.2000.0011.100840.00%
2019/03/11011.0000.0011.050840.00%
2019/03/08011.0000.0011.000870.00%
2019/03/07011.1000.0011.1501570.00%
2019/03/06011.0500.0011.0001550.00%
2019/03/04011.1500.0011.0501550.00%
2019/02/25211.0000.0011.0021541.29%
2019/02/20211.2000.0011.2021561.28%
2019/02/1500.00710.8411.15-7154-4.53%
2019/01/29010.6000.0010.5001510.00%
2019/01/17010.4500.0010.3501580.00%
2019/01/14010.6000.0010.5001660.00%
2019/01/07110.4500.0010.4011650.60%
2018/12/25210.5000.0010.4522250.89%
2018/12/24410.8000.0010.7042251.77%
2018/12/1700.00010.9010.8002250.00%
2018/12/1100.00111.2011.10-1289-0.35%
2018/12/1000.00111.0510.95-1291-0.34%
2018/12/07110.8000.0010.8512910.34%
2018/11/30111.45111.3511.3503960.00%
2018/11/2900.00010.7510.6503700.00%
2018/11/27310.45310.6010.6503900.00%
2018/11/2300.00110.7010.70-1406-0.25%
2018/11/2200.00310.6510.70-3412-0.73%
2018/11/2100.00210.5510.50-2422-0.47%
2018/11/20210.5000.0010.5024550.44%
2018/11/1600.00010.3010.4004920.00%
2018/11/1300.00210.3010.55-2648-0.31%
2018/11/12310.30310.6510.5006600.00%
2018/11/08210.6000.0010.7027180.28%
2018/10/3000.00710.1010.15-7871-0.80%
2018/10/2900.00210.1510.15-2869-0.23%
2018/10/25510.2000.0010.2058690.58%
2018/10/24510.6000.0010.6058680.58%
2018/10/23010.6000.0010.6508680.00%
2018/10/22010.90510.7010.70-5861-0.58%
2018/10/19310.5000.0010.5538620.35%
2018/10/18610.6000.0010.6068670.69%
2018/10/17110.70510.8010.65-4866-0.46%
2018/10/12110.4500.0010.5018630.12%
2018/10/11710.5600.0010.5078620.81%
2018/10/0500.00112.2012.00-1855-0.12%
2018/10/03612.0000.0012.0068160.74%
2018/10/02112.1500.0012.1018140.12%
2018/09/2700.00211.9511.95-2814-0.25%
2018/09/20412.16812.2412.15-4860-0.46%
2018/09/19312.0300.0012.0038010.37%
2018/09/181112.0000.0012.00118001.37%
2018/09/17312.0000.0012.0038000.37%
2018/09/1200.00312.2012.25-3796-0.38%
2018/09/061412.10412.3911.95107651.31%
2018/09/05312.2000.0012.2036850.44%
2018/09/04313.3000.0013.4536420.47%
2018/08/2800.00313.3013.35-3619-0.48%
2018/08/271613.711314.3713.0036100.49%
2018/08/2400.001113.6613.90-11578-1.90%
2018/08/231913.87114.0013.80185733.14%
2018/08/222614.682814.7514.25-2547-0.37%
2018/08/21815.50115.7515.4574831.45%
2018/08/2000.006315.4315.65-63438-14.36%
2018/08/17114.2500.0014.2513890.26%
2018/08/1500.009713.6814.00-97342-28.31%
2018/08/141013.2000.0013.65103213.11%
2018/08/13712.76612.9513.1013140.32%
2018/08/10613.6100.0013.1063051.97%
2018/08/071013.241013.3413.3002550.00%
2018/08/0600.002913.2813.30-29227-12.77%
2018/07/27112.5000.0012.2511660.60%
2018/07/2300.00112.2512.10-1159-0.63%
2018/07/1700.00212.1512.00-2163-1.23%
2018/07/11211.8000.0011.8021571.27%
2018/07/06211.5500.0011.6021571.27%
2018/07/04511.9300.0011.8051633.06%
2018/07/03212.1300.0012.2521851.08%
2018/07/0200.001512.6512.50-15182-8.24%
2018/06/271012.0200.0011.95101387.20%
2018/06/2600.00012.0012.0501570.00%
2018/06/2200.00112.3012.25-1159-0.63%
2018/06/20112.25112.2012.1501650.00%
2018/06/1300.00112.7012.55-1184-0.54%
2018/06/1200.00112.6012.70-1189-0.53%
2018/06/08312.3500.0012.6031911.57%
2018/06/05212.2500.0012.4521741.15%
2018/06/0400.001012.4512.50-10176-5.67%
2018/05/3100.00612.5012.55-6177-3.39%
2018/05/29712.0500.0012.0571903.68%
2018/05/2400.00612.3212.25-6190-3.15%
2018/05/18612.1700.0012.1561873.20%
2018/05/1600.00612.3512.40-6186-3.21%
2018/04/2700.00112.1512.15-1184-0.54%
2018/04/26711.9900.0011.9071903.68%
2018/04/25312.3000.0012.4532001.49%
2018/04/23312.75312.9512.9502340.00%
2018/04/1900.00312.9012.90-3238-1.26%
2018/04/18312.80613.1012.85-3237-1.26%
2018/04/17312.8500.0012.8532381.26%
2018/04/12013.9000.0013.6002380.00%
2018/04/11013.9000.0013.5502370.00%
2018/04/091314.181314.4614.2002290.00%
2018/04/03013.5500.0013.5002030.00%
2018/04/02013.2500.0013.3002020.00%
2018/03/30013.3500.0013.3502000.00%
2018/03/26013.4500.0013.4501740.00%
2018/03/22014.6500.0013.5001670.00%
2018/03/19013.75313.9513.90-3160-1.86%
2018/03/1600.00113.3013.60-1148-0.67%
2018/03/15113.2500.0013.0511430.70%
2018/03/13012.5000.0012.2501370.00%
2018/03/12013.4500.0012.5001370.00%
2018/03/09012.4000.0012.4001390.00%
2018/03/0800.00112.5512.55-1140-0.71%
2018/03/07012.8000.0012.8501380.00%
2018/03/06112.9000.0012.9011370.73%
2018/03/05012.9500.0013.0501350.00%
2018/03/02012.6000.0012.4001160.01%
2018/03/01013.1500.0012.4001150.00%
2018/02/27013.6000.0012.3501160.00%
2018/02/26012.5000.0012.4001190.00%
2018/02/05212.1500.0012.4521561.28%
2018/01/24312.5500.0012.5031581.90%
2018/01/23112.6500.0012.6511570.63%
2018/01/1900.00013.6513.5001490.00%
2018/01/17412.0500.0012.1541223.26%
2018/01/16012.2500.0012.2501020.00%
2018/01/0400.00010.8511.8001020.00%
天良 相關文章
天良 相關影音