亞諾法 (4133)-大昌券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	28.70	28.70	-1	59	-1.68%
2024/11/19	0	0.00	0	28.93	28.95	0	75	0.00%
2024/11/18	0	0.00	0	29.10	28.85	0	77	0.00%
2024/11/14	0	0.00	1	28.80	28.80	-1	80	-1.25%
2024/11/08	0	0.00	1	30.20	29.60	-1	82	-1.21%
2024/11/07	0	0.00	0	29.75	29.75	0	82	0.00%
2024/11/04	0	0.00	0	29.75	29.55	0	88	0.00%
2024/11/01	0	0.00	0	29.40	29.70	0	93	0.00%
2024/10/23	1	29.95	0	0.00	29.90	1	94	1.06%
2024/09/12	0	0.00	1	30.00	29.90	-1	223	-0.45%
2024/09/09	0	0.00	0	30.25	30.10	0	249	0.00%
2024/08/12	0	0.00	0	30.75	30.55	0	270	0.00%
2024/08/05	1	31.00	0	0.00	29.35	1	268	0.37%
2024/08/01	0	0.00	0	31.90	32.20	0	265	0.00%
2024/07/31	0	0.00	0	31.80	31.70	0	266	0.00%
2024/07/30	0	0.00	0	31.80	31.70	0	267	0.00%
2024/07/29	0	0.00	0	32.35	31.90	0	267	0.00%
2024/07/26	0	0.00	0	32.58	32.50	0	266	0.00%
2024/07/23	0	0.00	0	33.00	32.80	0	266	0.00%
2024/07/22	0	0.00	0	33.03	32.70	0	265	0.00%
2024/07/19	0	0.00	0	33.88	33.10	0	263	0.00%
2024/07/18	0	0.00	0	33.73	33.90	0	258	0.00%
2024/07/17	0	0.00	2	33.40	33.40	-2	254	-0.79%
2024/07/16	0	0.00	0	33.55	33.15	0	254	0.00%
2024/07/15	0	0.00	0	33.50	33.30	0	257	0.00%
2024/07/12	0	0.00	0	33.50	33.45	0	256	0.00%
2024/07/11	0	0.00	0	33.50	33.25	0	256	0.00%
2024/07/09	0	0.00	0	34.10	33.25	0	258	0.00%
2024/07/05	0	0.00	1	34.05	34.05	-1	250	-0.40%
2024/07/04	0	0.00	4	33.75	33.80	-4	246	-1.62%
2024/07/03	2	34.45	0	0.00	34.20	2	242	0.83%
2024/07/02	1	35.45	1	34.75	34.75	0	237	0.00%
2024/07/01	0	0.00	0	35.10	35.10	0	223	0.00%
2024/06/28	0	0.00	0	34.13	33.95	0	201	0.00%
2024/06/27	0	0.00	0	34.50	33.95	0	199	0.00%
2024/06/26	1	34.05	0	34.05	34.05	1	190	0.52%
2024/06/25	0	0.00	0	33.30	33.40	0	186	0.00%
2024/06/24	0	0.00	0	34.10	33.85	0	183	0.00%
2024/06/21	0	0.00	0	34.05	33.80	0	179	0.00%
2024/06/20	0	0.00	0	33.90	33.85	0	176	0.00%
2024/06/19	0	0.00	0	34.10	33.85	0	172	0.00%
2024/06/18	0	0.00	0	33.30	33.45	0	160	0.00%
2024/06/17	2	33.63	0	33.85	33.25	2	154	1.30%
2024/06/13	0	0.00	0	32.48	32.05	0	137	0.00%
2024/06/12	0	0.00	4	32.25	32.30	-4	136	-2.92%
2024/06/11	0	0.00	0	32.85	32.50	0	137	0.00%
2024/06/06	0	0.00	0	32.65	32.55	0	139	0.00%
2024/06/05	0	0.00	0	33.40	33.20	0	140	0.00%
2024/06/04	0	0.00	0	33.15	33.25	0	145	0.00%
2024/06/03	1	33.30	0	33.35	33.25	1	151	0.66%
2024/05/31	10	33.15	7	33.37	33.45	3	148	2.02%
2024/05/30	0	0.00	0	32.65	32.35	0	141	0.00%
2024/05/29	0	0.00	0	32.20	32.65	0	144	0.00%
2024/05/23	1	32.30	1	32.20	32.20	0	147	0.00%
2024/05/22	0	0.00	1	32.05	32.30	-1	146	-0.68%
2024/05/20	0	0.00	1	32.05	32.10	-1	147	-0.68%
2024/05/17	0	0.00	2	31.85	31.90	-2	146	-1.36%
2024/05/06	2	31.95	2	31.95	31.95	0	174	0.00%
2024/03/27	1	32.20	0	0.00	32.00	1	446	0.22%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/18	0	31.65	0	0.00	31.60	0	703	0.00%
2024/03/15	0	31.70	0	0.00	31.50	0	708	0.00%
2024/03/13	0	0.00	5	31.75	31.40	-5	714	-0.70%
2024/02/29	2	32.90	0	0.00	32.85	2	1,044	0.19%
2024/02/27	0	33.33	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.65	0	0.00	33.45	0	1,042	0.00%
2024/02/22	0	33.35	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0	33.60	0	0.00	33.10	0	1,039	0.00%
2024/02/20	0	33.65	0	0.00	33.50	0	1,036	0.00%
2024/02/02	0	0.00	2	33.25	33.00	-2	1,026	-0.19%
2024/01/30	1	33.15	0	0.00	33.05	1	1,007	0.10%
2024/01/23	0	0.00	0	34.25	34.10	0	1,001	0.00%
2024/01/11	0	0.00	0	35.35	35.40	0	980	0.00%
2024/01/10	5	35.80	0	0.00	35.85	5	976	0.51%
2024/01/05	0	0.00	0	35.95	36.40	0	956	0.00%
2024/01/03	4	37.28	4	37.53	36.10	0	863	0.00%
2023/12/27	1	35.30	0	0.00	35.30	1	749	0.13%
2023/12/22	1	35.85	1	35.70	35.65	0	730	0.00%
2023/12/21	2	37.00	2	36.30	36.50	0	717	0.00%
2023/12/20	11	37.31	11	36.99	36.90	0	661	0.00%
2023/12/19	10	37.10	12	37.24	36.20	-2	581	-0.34%
2023/12/18	1	35.30	1	35.30	34.95	0	476	0.00%
2023/12/12	0	0.00	1	35.10	35.05	-1	458	-0.22%
2023/12/11	1	35.50	0	0.00	35.45	1	451	0.22%
2023/12/06	4	35.99	0	0.00	35.95	4	435	0.92%
2023/12/05	1	36.05	4	35.99	36.60	-3	423	-0.71%
2023/12/04	4	37.66	4	37.25	37.85	0	382	0.00%
2023/12/01	0	0.00	0	36.00	35.70	0	310	0.00%
2023/11/30	1	36.45	0	0.00	35.65	1	295	0.34%
2023/11/29	1	36.20	0	0.00	36.15	1	278	0.36%
2023/11/28	9	36.64	9	37.00	37.50	0	250	0.00%
2023/11/27	8	35.57	4	35.65	36.00	4	134	2.97%
2023/11/20	3	32.30	0	0.00	32.30	3	83	3.58%
2023/11/17	0	0.00	0	32.55	32.30	0	82	0.00%
2023/11/16	0	0.00	0	32.55	32.25	0	84	0.00%
2023/11/15	0	0.00	0	32.45	32.10	0	83	0.00%
2023/10/18	0	0.00	4	31.20	31.20	-4	96	-4.16%
2023/09/26	0	31.65	0	0.00	31.45	0	121	0.00%
2023/09/13	0	0.00	0	31.60	31.45	0	134	0.00%
2023/08/30	0	0.00	1	31.95	31.95	-1	147	-0.68%
2023/08/25	0	0.00	5	31.50	31.80	-5	151	-3.29%
2023/08/21	1	31.90	0	0.00	31.90	1	158	0.63%
2023/07/26	0	0.00	0	34.00	33.55	0	183	0.00%
2023/07/20	0	0.00	0	34.90	34.50	0	187	0.00%
2023/07/19	0	0.00	0	34.55	34.40	0	188	0.00%
2023/07/18	0	0.00	1	34.00	33.85	-1	193	-0.52%
2023/07/04	2	35.05	0	0.00	35.05	2	204	0.98%
2023/06/29	5	35.67	0	0.00	35.75	5	202	2.47%
2023/06/19	0	0.00	0	35.80	35.55	0	203	0.00%
2023/05/23	0	0.00	2	35.90	35.90	-2	250	-0.80%
2023/05/15	2	34.75	0	0.00	34.70	2	267	0.75%
2023/05/09	0	0.00	0.1	36.40	36.10	-0.1	285	-0.02%
2023/05/02	0	0.00	0	36.55	36.35	0	324	0.00%
2023/04/20	0	0.00	1	37.50	37.05	-1	348	-0.29%
2023/03/28	0	37.25	0	0.00	36.75	0	817	0.00%
2023/03/27	0	37.50	0	0.00	37.25	0	875	0.00%
2023/03/16	0	0.00	12	35.70	35.70	-12	1,162	-1.03%
2023/03/15	0	37.30	0	0.00	36.85	0	1,174	0.00%
2023/03/14	0	37.57	0	0.00	36.80	0	1,184	0.00%
2023/03/13	13	37.30	1	37.20	37.10	12	1,206	1.00%
2023/03/10	2	38.05	0	0.00	38.00	2	1,206	0.17%
2023/03/09	1	38.75	1	38.90	38.75	0	1,207	0.00%
2023/03/08	0	38.70	0	0.00	38.30	0	1,196	0.00%
2023/03/06	0	39.00	1	38.70	38.55	-1	1,203	-0.08%
2023/03/03	0	38.80	2	38.53	38.55	-2	1,211	-0.17%
2023/03/02	0	38.73	0	0.00	38.20	0	1,215	0.00%
2023/03/01	0	38.00	0	0.00	37.50	0	1,224	0.00%
2023/02/24	0	38.15	0	0.00	37.50	0	1,235	0.00%
2023/02/21	0	0.00	0	38.20	38.05	0	1,321	0.00%
2023/02/20	2	38.05	0	0.00	38.05	2	1,325	0.15%
2023/02/17	1	38.30	1	38.45	38.30	0	1,325	0.00%
2023/02/16	0	0.00	2	38.45	38.35	-2	1,328	-0.15%
2023/02/15	4	38.24	3	38.65	38.20	1	1,339	0.07%
2023/02/14	0	0.00	1	38.20	38.25	-1	1,355	-0.07%
2023/02/13	2	38.10	2	38.55	38.05	0	1,358	0.00%
2023/02/10	3	38.52	0	0.00	38.30	3	1,361	0.22%
2023/02/02	0	0.00	2	39.10	39.30	-2	1,338	-0.15%
2023/02/01	2	38.55	4	38.75	38.60	-2	1,330	-0.15%
2023/01/31	1	38.50	0	0.00	38.50	1	1,337	0.07%
2023/01/17	3	38.15	0	0.00	38.00	3	1,337	0.22%
2023/01/16	0	0.00	3	38.43	38.45	-3	1,338	-0.22%
2023/01/11	3	37.90	2	38.00	37.80	1	1,340	0.07%
2023/01/05	0	0.00	1	39.15	38.45	-1	1,350	-0.07%
2023/01/04	1	38.60	6	39.16	38.60	-5	1,342	-0.37%
2023/01/03	1	39.90	2	39.85	39.85	-1	1,333	-0.07%
2022/12/30	4	40.95	1	41.00	41.20	3	1,298	0.23%
2022/12/29	27	40.50	24	40.65	41.10	3	1,221	0.25%
2022/12/28	0	0.00	1	40.00	38.95	-1	1,086	-0.09%
2022/12/27	1	39.45	0	0.00	39.45	1	1,084	0.09%
2022/12/26	5	40.92	5	40.82	40.55	0	1,076	0.00%
2022/12/23	1	39.85	0	0.00	40.00	1	1,044	0.10%
2022/12/22	0	0.00	1	38.70	39.00	-1	1,018	-0.10%
2022/12/21	2	38.28	2	38.18	38.00	0	1,024	0.00%
2022/12/20	1	38.30	1	37.65	38.00	0	1,035	0.00%
2022/12/19	0	0.00	6	41.12	39.30	-6	1,027	-0.58%
2022/12/16	0	0.00	2	40.45	38.75	-2	993	-0.20%
2022/12/15	2	39.20	1	40.10	39.20	1	976	0.10%
2022/12/14	9	41.88	3	41.38	40.60	6	973	0.62%
2022/12/13	0	0.00	6	41.83	42.10	-6	845	-0.71%
2022/12/12	4	38.54	3	39.07	38.30	1	823	0.12%
2022/12/09	4	38.68	1	38.65	39.20	3	832	0.36%
2022/12/08	1	38.45	0	0.00	38.45	1	847	0.12%
2022/12/07	1	38.50	1	38.20	38.30	0	958	0.00%
2022/12/06	1	37.90	0	0.00	37.95	1	971	0.10%
2022/12/05	1	39.25	0	0.00	38.80	1	1,019	0.10%
2022/12/02	0	0.00	3	38.10	38.10	-3	1,032	-0.29%
2022/12/01	3	37.75	4	38.06	37.75	-1	1,082	-0.09%
2022/11/30	0	0.00	1	37.60	37.65	-1	1,156	-0.09%
2022/11/29	3	37.18	0	0.00	37.20	3	1,255	0.24%
2022/11/28	1	37.90	3	37.82	37.90	-2	1,487	-0.13%
2022/11/25	4	38.19	0	0.00	37.30	4	1,863	0.21%
2022/11/24	3	38.13	3	38.45	38.60	0	2,092	0.00%
2022/11/23	0	0.00	8	38.24	38.75	-8	2,134	-0.37%
2022/11/22	6	37.82	1	37.25	37.85	5	2,147	0.23%
2022/11/21	3	38.58	0	0.00	38.40	3	2,177	0.14%
2022/11/18	1	38.45	4	38.93	39.00	-3	2,222	-0.13%
2022/11/17	6	38.76	6	39.03	38.40	0	2,237	0.00%
2022/11/15	0	0.00	7	36.31	36.65	-7	2,347	-0.30%
2022/11/14	0	0.00	10	36.58	36.65	-10	2,448	-0.41%
2022/11/11	0	0.00	4	36.75	36.20	-4	2,591	-0.15%
2022/11/09	0	0.00	6	35.55	35.50	-6	2,633	-0.23%
2022/11/03	1	34.45	1	34.65	34.55	0	2,662	0.00%
2022/11/02	0	0.00	2	34.70	35.10	-2	2,668	-0.07%
2022/10/28	0	0.00	1	33.50	33.50	-1	2,688	-0.04%
2022/10/27	2	33.50	12	34.03	34.30	-10	2,700	-0.37%
2022/10/26	1	32.40	1	32.55	32.55	0	2,711	0.00%
2022/10/25	1	32.75	1	33.00	32.55	0	2,722	0.00%
2022/10/24	0	0.00	1	33.55	33.10	-1	2,734	-0.04%
2022/10/21	1	33.00	0	0.00	32.70	1	2,753	0.04%
2022/10/11	0	0.00	1	33.30	32.95	-1	2,992	-0.03%
2022/10/07	4	34.85	1	35.25	34.80	3	2,993	0.10%
2022/10/06	1	34.85	1	35.10	34.95	0	2,996	0.00%
2022/09/30	8	32.76	6	33.10	33.60	2	3,075	0.07%
2022/09/29	3	33.45	3	33.80	33.80	0	3,084	0.00%
2022/09/28	2	34.90	0	0.00	32.90	2	3,090	0.06%
2022/09/27	2	34.35	0	0.00	35.10	2	3,092	0.06%
2022/09/26	2	34.93	1	35.25	34.60	1	3,106	0.03%
2022/09/21	1	37.80	7	37.52	37.35	-6	3,224	-0.19%
2022/09/20	3	39.13	0	38.65	38.65	3	3,278	0.09%
2022/09/19	9	39.09	6	38.73	38.75	3	3,313	0.09%
2022/09/16	10	40.23	2	40.05	39.70	8	3,349	0.24%
2022/09/15	10	41.78	7	41.14	40.80	3	3,411	0.09%
2022/09/14	1	42.10	7	42.12	41.80	-6	3,402	-0.18%
2022/09/13	10	41.50	10	41.25	41.25	0	3,319	0.00%
2022/09/12	2	40.13	2	40.68	42.50	0	3,314	0.00%
2022/09/07	4	39.70	0	0.00	39.50	4	3,269	0.12%
2022/09/06	11	41.72	14	41.40	40.45	-3	3,239	-0.09%
2022/09/05	1	45.00	21	43.78	43.60	-20	3,193	-0.63%
2022/09/02	29	46.90	8	46.76	46.50	21	3,130	0.67%
2022/09/01	23	46.36	6	46.14	45.75	17	2,933	0.58%
2022/08/31	3	44.93	11	45.36	45.40	-8	2,612	-0.31%
2022/08/30	1	41.25	4	41.28	41.30	-3	2,398	-0.13%
2022/08/29	0	0.00	0	39.70	39.75	0	2,377	0.00%
2022/08/26	4	40.20	0	0.00	40.05	4	2,397	0.17%
2022/08/25	1	40.65	7	40.21	40.95	-6	2,396	-0.25%
2022/08/24	2	38.60	6	39.33	40.00	-4	2,380	-0.17%
2022/08/23	5	38.83	1	38.35	38.70	4	2,373	0.17%
2022/08/22	0	0.00	2	41.10	40.00	-2	2,341	-0.09%
2022/08/19	12	39.58	11	40.23	40.40	1	2,287	0.04%
2022/08/18	7	39.85	16	39.21	38.90	-9	2,253	-0.40%
2022/08/17	2	37.70	4	38.08	38.15	-2	2,175	-0.09%
2022/08/16	12	37.99	11	38.44	37.55	1	2,237	0.04%
2022/08/15	0	0.00	1	36.75	37.15	-1	2,339	-0.04%
2022/08/12	0	0.00	1	36.25	36.65	-1	2,449	-0.04%
2022/08/09	2	35.50	3	35.70	35.70	-1	3,253	-0.03%
2022/08/08	0	0.00	2	35.20	35.20	-2	3,381	-0.06%
2022/08/05	0	0.00	3	35.35	35.55	-3	3,645	-0.08%
2022/08/04	0	0.00	2	33.95	34.45	-2	3,940	-0.05%
2022/08/03	1	35.30	0	0.00	35.00	1	4,294	0.02%
2022/08/02	8	35.84	0	0.00	35.25	8	4,416	0.18%
2022/08/01	1	36.65	0	0.00	36.60	1	4,853	0.02%
2022/07/29	11	37.47	6	37.13	37.05	5	5,576	0.09%
2022/07/28	16	37.80	15	37.35	37.35	1	5,899	0.02%
2022/07/27	7	37.75	2	38.30	37.80	5	5,949	0.08%
2022/07/26	1	38.00	0	0.00	38.30	1	5,926	0.02%
2022/07/25	7	39.15	6	38.94	38.90	1	5,891	0.02%
2022/07/22	0	0.00	4	38.70	39.70	-4	5,824	-0.07%
2022/07/21	1	37.50	1	37.90	37.80	0	5,793	0.00%
2022/07/20	2	38.20	2	37.85	37.70	0	5,818	0.00%
2022/07/19	3	37.40	3	37.78	37.35	0	5,807	0.00%
2022/07/15	4	36.55	0	0.00	36.70	4	5,835	0.07%
2022/07/14	2	36.50	1	37.45	37.55	1	5,869	0.02%
2022/07/13	0	0.00	2	37.08	36.90	-2	5,952	-0.03%
2022/07/12	4	36.83	0	0.00	35.90	4	6,011	0.07%
2022/07/11	0	0.00	1	39.70	39.85	-1	6,191	-0.02%
2022/07/08	0	0.00	1	39.20	39.00	-1	6,395	-0.02%
2022/07/07	0	0.00	1	38.40	38.50	-1	6,531	-0.02%
2022/07/06	1	38.70	2	37.53	37.00	-1	7,719	-0.01%
2022/06/30	12	37.86	10	37.45	37.45	2	9,571	0.02%
2022/06/29	6	40.83	14	40.44	40.25	-8	9,695	-0.08%
2022/06/28	1	40.65	2	40.20	40.20	-1	9,723	-0.01%
2022/06/27	1	38.85	2	40.00	40.20	-1	9,680	-0.01%
2022/06/24	1	37.90	0	0.00	38.60	1	9,681	0.01%
2022/06/23	0	0.00	2	40.83	39.15	-2	9,649	-0.02%
2022/06/22	1	40.55	3	38.40	38.10	-2	9,578	-0.02%
2022/06/21	2	39.20	0	0.00	40.00	2	9,567	0.02%
2022/06/20	0	0.00	4	38.05	37.35	-4	9,537	-0.04%
2022/06/16	1	41.00	0	0.00	39.20	1	9,498	0.01%
2022/06/15	2	42.45	1	42.10	41.10	1	9,474	0.01%
2022/06/14	14	42.95	1	42.20	42.05	13	9,454	0.14%
2022/06/13	0	0.00	1	43.80	43.20	-1	9,423	-0.01%
2022/06/10	12	46.36	18	46.28	46.10	-6	9,392	-0.06%
2022/06/09	17	47.59	12	47.26	47.10	5	9,360	0.05%
2022/06/08	1	47.90	3	48.07	48.20	-2	9,303	-0.02%
2022/06/07	5	47.62	2	48.10	47.80	3	9,279	0.03%
2022/06/06	11	47.26	11	47.68	47.50	0	9,253	0.00%
2022/06/02	3	48.05	2.1	47.51	47.60	1	9,217	0.01%
2022/06/01	3	47.30	1.1	47.96	47.45	2	9,183	0.02%
2022/05/31	5	46.90	6	47.33	46.70	-1	9,141	-0.01%
2022/05/30	2.1	46.65	7	47.08	47.20	-5	9,112	-0.05%
2022/05/27	0	0.00	1	46.10	46.10	-1	9,073	-0.01%
2022/05/26	1	45.50	0	0.00	45.50	1	9,035	0.01%
2022/05/25	2	46.38	1	46.25	45.80	1	8,972	0.01%
2022/05/24	3	47.65	4	46.50	45.50	-1	8,919	-0.01%
2022/05/23	11	46.31	11	47.47	47.75	0	8,841	0.00%
2022/05/20	8	47.28	7	46.87	47.20	1	8,704	0.01%
2022/05/19	34	49.71	27	48.52	47.25	7	8,587	0.08%
2022/05/18	2	51.20	8	50.91	50.70	-6	8,122	-0.07%
2022/05/17	2	48.85	0	0.00	47.90	2	7,853	0.03%
2022/05/16	5	47.29	6	47.46	48.10	-1	7,799	-0.01%
2022/05/13	5	46.90	6	46.62	47.25	-1	7,687	-0.01%
2022/05/12	14	48.00	25	47.35	46.55	-11	7,450	-0.15%
2022/05/11	24	50.70	8	50.80	48.80	16	7,204	0.22%
2022/05/10	6	56.28	0	0.00	54.20	6	6,866	0.09%
2022/05/09	10	62.47	6	62.77	60.20	4	6,753	0.06%
2022/05/06	62	63.94	67	61.47	63.80	-5	6,322	-0.08%
2022/05/05	136	62.26	147	61.87	59.60	-11	5,628	-0.20%	大買/大賣/
2022/05/04	7	61.84	1	61.20	61.20	6	5,343	0.11%
2022/04/28	0	0.00	3	68.27	67.90	-3	5,548	-0.05%
2022/04/27	0	0.00	2	68.85	71.10	-2	5,611	-0.04%
2022/04/26	2	66.40	0	0.00	66.50	2	5,665	0.04%
2022/04/21	4	70.85	0	0.00	71.60	4	6,249	0.06%
2022/04/20	0	0.00	11.5	71.80	74.00	-11.5	6,415	-0.18%
2022/04/19	1	69.70	2	70.45	72.00	-1	6,532	-0.02%
2022/04/18	1	74.30	1	80.00	72.90	0	6,585	0.00%
2022/04/15	18.1	78.38	12	81.04	81.00	6.1	6,745	0.09%
2022/04/14	10	76.14	6	74.83	78.10	4	6,666	0.06%
2022/04/13	6	70.35	24	69.69	71.00	-18	6,514	-0.28%
2022/04/12	32	74.85	36	74.60	74.70	-4	6,409	-0.06%
2022/04/11	1	67.10	6	68.77	70.20	-5	5,271	-0.09%
2022/04/08	38	61.21	24	61.57	63.90	14	5,110	0.27%
2022/04/07	23	54.83	21	55.32	58.10	2	4,073	0.05%
2022/04/06	2	52.50	6.2	52.50	52.90	-4.2	3,551	-0.12%
2022/04/01	9	49.24	7	49.03	48.10	2	3,384	0.06%
2022/03/31	9	44.52	9	43.94	45.65	0	3,197	0.00%
2022/03/30	1	40.12	0	0.00	41.50	1	3,090	0.03%
2022/03/29	4	39.59	2	40.08	40.20	2	3,061	0.07%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/04	1	39.05	1	38.95	38.75	0	3,270	0.00%
2022/03/03	4	39.45	0	0.00	39.50	4	3,302	0.12%
2022/03/02	0	43.90	0	0.00	39.65	0	3,362	0.00%
2022/03/01	0	41.00	0	0.00	39.95	0	3,362	0.00%
2022/02/25	0	0.00	1	38.95	39.35	-1	3,361	-0.03%
2022/02/24	3	38.75	0	0.00	38.50	3	3,360	0.09%
2022/02/23	1	40.20	1	40.40	40.45	0	3,344	0.00%
2022/02/22	0	0.00	15	40.30	39.90	-15	3,340	-0.45%
2022/02/21	0	0.00	1	41.20	41.65	-1	3,333	-0.03%
2022/02/18	0	0.00	0	41.50	41.60	0	3,323	0.00%
2022/02/17	1	41.45	1	41.10	41.10	0	3,321	0.00%
2022/02/16	2	41.05	0	0.00	41.10	2	3,309	0.06%
2022/02/15	4	41.34	3	41.65	41.05	1	3,298	0.03%
2022/02/14	8	42.41	16	41.86	41.75	-8	3,281	-0.24%
2022/02/11	2	45.95	4	46.25	45.00	-2	3,249	-0.06%
2022/02/10	3	45.18	3	45.93	45.60	0	3,192	0.00%
2022/02/09	10	44.04	11	44.44	43.90	-1	3,159	-0.03%
2022/02/08	2	43.70	6	43.50	43.40	-4	3,136	-0.13%
2022/02/07	8	44.86	0	0.00	44.30	8	3,111	0.26%
2022/01/26	2	47.25	2	47.30	47.15	0	3,068	0.00%
2022/01/25	2	51.25	1	50.90	48.95	1	3,023	0.03%
2022/01/24	40	50.85	40	52.00	52.00	0	2,961	0.00%
2022/01/21	12	49.40	12	49.05	48.50	0	2,831	0.00%
2022/01/20	1	48.70	4	48.53	47.50	-3	2,729	-0.11%
2022/01/19	2	52.20	1	51.30	51.30	1	2,651	0.04%
2022/01/18	2	51.70	1	51.20	51.00	1	2,574	0.04%
2022/01/17	5	54.40	7	54.54	53.20	-2	2,463	-0.08%
2022/01/14	11	54.12	10	54.92	53.70	1	2,243	0.04%
2022/01/13	16	54.23	16	54.03	53.30	0	1,918	0.00%
2022/01/12	2	51.13	3	51.60	50.80	-1	1,723	-0.06%
2022/01/11	3	49.53	4	51.75	49.50	-1	1,566	-0.06%
2022/01/10	13	54.45	13	54.53	55.00	0	1,428	0.00%
2022/01/07	6	48.60	8	48.26	50.00	-2	1,188	-0.17%
2022/01/06	3	46.50	2	46.80	45.50	1	1,049	0.10%
2022/01/05	4	44.50	0	0.00	44.10	4	989	0.40%
2022/01/04	2	44.83	9	45.26	45.25	-7	947	-0.74%
2022/01/03	2	44.13	1	44.90	43.30	1	876	0.11%
2021/12/30	0	0.00	4	42.66	43.55	-4	853	-0.47%
2021/12/29	2	41.80	0	0.00	42.00	2	823	0.24%
2021/12/21	1	41.65	1	41.40	41.40	0	871	0.00%
2021/12/20	1	41.75	2	41.40	41.30	-1	866	-0.12%
2021/12/17	1	41.70	3	42.43	41.60	-2	864	-0.23%
2021/12/16	0	0.00	0.1	40.60	40.55	-0.1	836	-0.01%
2021/12/15	0	0.00	0	40.75	40.55	0	839	0.00%
2021/12/14	2	41.60	0	0.00	40.55	2	846	0.24%
2021/12/13	1	40.75	1	40.85	40.70	0	841	0.00%
2021/12/10	3	42.10	2	42.15	41.25	1	842	0.12%
2021/12/08	1	40.80	1	40.90	40.70	0	825	0.00%
2021/12/07	1	41.50	0	41.80	40.70	1	885	0.11%
2021/12/06	1	42.30	2	41.38	41.05	-1	1,023	-0.10%
2021/12/03	0	0.00	2	41.06	42.30	-2	1,365	-0.15%
2021/12/02	3.1	42.46	6	42.58	42.00	-2.9	1,423	-0.20%
2021/12/01	5	41.70	3	42.37	41.50	2	1,376	0.15%
2021/11/30	9	40.79	1	40.75	40.45	8	1,319	0.61%
2021/11/29	1	44.90	56	44.90	44.90	-55	1,255	-4.38%
2021/11/26	56	40.85	4	40.85	40.85	52	1,220	4.26%
2021/11/19	0	0.00	5	37.10	37.10	-5	1,162	-0.43%
2021/11/17	1	36.75	0	0.00	36.75	1	1,161	0.09%
2021/11/16	5	37.26	1	37.05	37.30	4	1,166	0.34%
2021/11/11	0	0.00	5	35.65	35.50	-5	1,195	-0.42%
2021/11/03	8	37.39	0	0.00	37.50	8	1,224	0.65%
2021/11/02	16.5	37.46	0	0.00	37.30	16.5	1,228	1.34%
2021/10/29	0	0.00	1	36.65	36.70	-1	1,229	-0.08%
2021/10/20	1	37.50	1	37.75	37.80	0	1,277	0.00%
2021/10/15	1	38.00	1	37.20	37.20	0	1,375	0.00%
2021/10/06	1	39.40	1	38.75	38.50	0	1,479	0.00%
2021/10/04	5	41.00	1	40.25	38.70	4	1,499	0.27%
2021/10/01	1	40.70	3	40.73	40.70	-2	1,503	-0.13%
2021/09/30	1	43.20	0	0.00	43.10	1	1,512	0.07%
2021/09/28	1	44.70	1	45.40	44.70	0	1,550	0.00%
2021/09/24	1	44.90	1	45.20	45.05	0	1,584	0.00%
2021/09/17	1	45.90	2	45.80	46.10	-1	1,672	-0.06%
2021/09/16	2	46.83	1	46.25	46.15	1	1,711	0.06%
2021/09/14	1	47.95	2	48.50	47.80	-1	1,761	-0.06%
2021/09/13	2	48.40	1	48.10	48.05	1	1,807	0.06%
2021/09/10	9	49.68	5	50.22	49.40	4	1,872	0.21%
2021/09/09	2	52.55	21	51.87	51.00	-19	1,978	-0.96%
2021/09/08	51	55.68	31.1	55.11	56.50	19.9	1,917	1.04%
2021/09/07	3	49.90	7	50.96	51.40	-4	1,641	-0.24%
2021/09/01	1	48.00	4	47.73	47.65	-3	3,042	-0.10%
2021/08/25	1	47.30	0	0.00	48.15	1	4,343	0.02%
2021/08/18	3	45.63	2	45.80	47.90	1	5,024	0.02%
2021/08/17	1	48.70	0	0.00	47.00	1	5,173	0.02%
2021/08/13	0	0.00	1	50.50	49.90	-1	5,723	-0.02%
2021/08/12	2	49.70	2	50.30	50.40	0	6,049	0.00%
2021/08/10	0	0.00	1	51.40	50.70	-1	6,998	-0.01%
2021/08/09	3	50.63	1	51.10	50.60	2	7,013	0.03%
2021/08/06	1	53.00	2	52.50	52.00	-1	7,405	-0.01%
2021/08/04	1	52.70	1	53.40	52.70	0	7,751	0.00%
2021/07/30	1	51.50	1	52.60	51.30	0	7,771	0.00%
2021/07/29	1	53.00	1	52.50	53.00	0	7,775	0.00%
2021/07/28	1	50.20	1	50.70	50.20	0	7,767	0.00%
2021/07/22	1	55.50	1	54.10	53.80	0	7,835	0.00%
2021/07/21	14	57.96	5	57.80	55.80	9	7,864	0.11%
2021/07/20	0	0.00	2	60.95	61.90	-2	7,776	-0.03%
2021/07/15	0	0.00	1	56.00	56.10	-1	7,755	-0.01%
2021/07/14	1	54.00	1	54.60	54.80	0	7,740	0.00%
2021/07/13	5	55.74	5	55.04	53.60	0	7,716	0.00%
2021/07/12	1	58.70	1	56.60	56.60	0	7,684	0.00%
2021/07/09	1	58.90	0	0.00	58.60	1	7,673	0.01%
2021/07/08	2	58.65	3	58.63	58.40	-1	7,665	-0.01%
2021/07/07	6	60.43	6	59.44	58.60	0	7,666	0.00%
2021/07/06	1	61.60	1	59.80	59.80	0	7,687	0.00%
2021/07/05	1	61.80	2	62.25	61.90	-1	7,687	-0.01%
2021/07/02	1	63.00	1.1	61.87	61.80	-0.1	7,679	0.00%
2021/07/01	4	63.93	2	63.05	62.60	2	7,670	0.03%
2021/06/30	1	63.80	1	64.20	64.10	0	7,652	0.00%
2021/06/29	1	66.10	1.1	63.75	63.70	-0.1	7,634	0.00%
2021/06/28	1	67.80	11	67.26	66.90	-10	7,591	-0.13%
2021/06/25	1	69.90	10	68.37	68.00	-9	7,571	-0.12%
2021/06/24	10	69.50	15	67.97	69.90	-5	7,544	-0.07%
2021/06/23	11	68.73	1	67.70	67.70	10	7,525	0.13%
2021/06/22	3	69.17	16	67.86	67.60	-13	7,517	-0.17%
2021/06/21	10.1	70.71	15	69.94	68.70	-4.9	7,549	-0.06%
2021/06/18	12	72.23	38	72.33	72.80	-26	7,501	-0.35%
2021/06/17	6	68.08	3	68.57	69.00	3	7,336	0.04%
2021/06/16	18	67.91	7	68.51	66.20	11	7,257	0.15%
2021/06/15	19	70.69	65	69.45	68.30	-46	7,191	-0.64%
2021/06/11	44	77.74	14	77.21	74.60	30	6,988	0.43%
2021/06/10	53.2	77.96	70	77.87	76.60	-16.8	6,684	-0.25%
2021/06/09	14	74.00	39	76.68	75.10	-25	6,088	-0.41%
2021/06/08	64	75.77	28	74.80	72.40	36	5,728	0.63%
2021/06/07	7	73.96	14	72.39	74.80	-7	5,160	-0.14%
2021/06/04	21	70.40	34	69.55	68.00	-13	4,909	-0.26%
2021/06/03	18	64.53	14	65.42	66.60	4	4,662	0.09%
2021/06/02	4	61.30	0	0.00	60.60	4	4,525	0.09%
2021/06/01	8	60.18	7	61.03	62.80	1	4,491	0.02%
2021/05/31	12	65.88	23	70.18	64.20	-11	4,385	-0.25%
2021/05/28	31	70.44	5	70.74	71.30	26	4,226	0.62%
2021/05/27	15	70.88	26	71.23	72.00	-11	4,152	-0.26%
2021/05/26	25	71.74	21	72.72	70.10	4	4,044	0.10%
2021/05/25	27	72.63	9	72.48	70.10	18	3,941	0.46%
2021/05/24	60	75.50	26	75.88	75.50	34	3,861	0.88%
2021/05/21	20	73.18	23	72.86	71.70	-3	3,818	-0.08%
2021/05/20	30	75.54	35	76.60	73.20	-5	3,611	-0.14%
2021/05/19	111	75.50	106	75.27	72.90	5	3,354	0.15%	大買/大賣/
2021/05/18	22	72.85	13	71.45	72.90	9	2,921	0.31%
2021/05/17	0	0.00	8.3	67.60	67.60	-8.3	2,450	-0.34%
2021/05/14	34	59.40	61	60.45	61.50	-27	2,456	-1.10%
2021/05/13	5	60.24	13.1	60.79	60.80	-8.1	2,104	-0.39%
2021/05/12	45	54.86	8	54.36	55.30	37	1,946	1.90%
2021/05/11	5	47.10	5	48.28	50.30	0	1,781	0.00%
2021/05/10	2	47.75	0	48.70	47.55	2	1,786	0.11%
2021/05/07	5	47.80	2	48.15	48.35	3	1,802	0.17%
2021/05/06	3	47.40	0	0.00	47.40	3	1,825	0.16%
2021/05/05	1	49.25	0	0.00	49.10	1	1,831	0.05%
2021/05/04	19	49.51	7	49.86	49.45	12	1,875	0.64%
2021/05/03	10	53.96	10	53.78	52.60	0	1,918	0.00%
2021/04/29	0	0.00	5	52.00	52.00	-5	1,891	-0.26%
2021/04/28	0	0.00	10	50.90	50.80	-10	1,934	-0.52%
2021/04/27	17	52.08	0	53.00	51.70	17	2,055	0.83%
2021/04/23	1	50.30	0	0.00	50.10	1	2,108	0.05%
2021/04/20	1	51.60	1	52.10	51.60	0	2,182	0.00%
2021/04/19	1	51.80	0	0.00	51.50	1	2,279	0.04%
2021/04/15	1	51.70	2	51.90	51.80	-1	2,323	-0.04%
2021/04/13	2	56.00	2	53.30	53.30	0	2,336	0.00%
2021/04/12	0	0.00	2	55.80	55.80	-2	2,327	-0.09%
2021/04/09	2	54.80	0	0.00	54.30	2	2,302	0.09%
2021/04/08	0	0.00	9	53.82	54.10	-9	2,302	-0.39%
2021/04/07	1	53.10	3	53.30	53.30	-2	2,304	-0.09%
2021/04/06	1	52.50	0	0.00	52.50	1	2,314	0.04%
2021/04/01	3	53.17	1	53.30	53.00	2	2,326	0.09%
2021/03/30	1	53.80	2	53.70	53.50	-1	2,358	-0.04%
2021/03/29	1	54.50	12	54.84	53.90	-11	2,550	-0.43%
2021/03/26	1	53.80	0	0.00	53.50	1	2,622	0.04%
2021/03/24	21	55.70	12	56.20	54.60	9	2,598	0.35%
2021/03/23	3	52.47	1	53.30	53.70	2	2,518	0.08%
2021/03/19	1	52.20	0	0.00	51.80	1	2,509	0.04%
2021/03/12	0	0.00	10	52.50	52.50	-10	2,711	-0.37%
2021/03/11	0	0.00	6	53.27	52.50	-6	2,742	-0.22%
2021/03/10	0	0.00	4	53.30	53.20	-4	2,762	-0.14%
2021/03/08	0	0.00	2	53.90	53.40	-2	2,776	-0.07%
2021/03/05	1	54.80	0	0.00	54.50	1	2,791	0.04%
2021/03/03	1	54.00	1	54.10	54.00	0	2,804	0.00%
2021/03/02	7	54.40	3	54.87	53.70	4	2,809	0.14%
2021/02/25	15	56.17	15	56.91	56.10	0	2,798	0.00%
2021/02/24	5	55.84	43.1	56.40	56.40	-38.1	2,726	-1.40%
2021/02/23	25	56.58	25	55.85	54.40	0	2,662	0.00%
2021/02/22	6	57.60	6.1	59.10	59.10	-0.1	2,471	0.00%
2021/02/19	9	54.07	6	52.97	53.80	3	2,431	0.12%
2021/02/18	11	51.00	17	52.72	52.10	-6	2,396	-0.25%
2021/02/17	6	50.78	1	51.60	49.80	5	2,400	0.21%
2021/02/05	2	52.95	2	52.65	52.60	0	2,440	0.00%
2021/02/04	5	52.80	4	53.10	52.60	1	2,470	0.04%
2021/02/03	2	52.30	2	52.20	51.90	0	2,454	0.00%
2021/02/02	2	52.00	1	52.40	52.40	1	2,482	0.04%
2021/02/01	3	53.20	3	53.43	52.80	0	2,489	0.00%
2021/01/29	4	52.75	4	53.28	52.00	0	2,460	0.00%
2021/01/28	3	53.70	4	53.33	52.80	-1	2,482	-0.04%
2021/01/27	2	55.40	1	54.10	54.10	1	2,489	0.04%
2021/01/26	3	56.17	3	56.10	55.40	0	2,490	0.00%
2021/01/25	26	56.76	24	56.14	56.00	2	2,487	0.08%
2021/01/22	3	54.07	3	53.67	53.00	0	2,441	0.00%
2021/01/21	10	54.35	11	54.93	53.90	-1	2,481	-0.04%
2021/01/20	43	55.73	12	55.49	55.30	31	2,454	1.26%
2021/01/19	7	52.91	7	52.80	52.70	0	2,368	0.00%
2021/01/18	4	53.47	9	54.17	52.80	-5	2,380	-0.21%
2021/01/15	3	51.50	8	51.33	51.20	-5	2,345	-0.21%
2021/01/14	6	51.87	6	51.82	51.20	0	2,344	0.00%
2021/01/13	19.2	54.55	21	52.26	52.20	-1.8	2,345	-0.08%
2021/01/12	12	54.81	21	54.80	56.10	-9	2,323	-0.39%
2021/01/11	18	50.20	16	50.59	51.00	2	2,259	0.09%
2021/01/08	7.1	52.10	0	0.00	50.80	7.1	2,296	0.31%
2021/01/07	6.1	53.51	0	0.00	53.30	6.1	2,300	0.26%
2021/01/06	1	56.10	1	54.40	54.20	0	2,337	0.00%
2021/01/05	3	57.13	6	57.10	56.70	-3	2,371	-0.13%
2021/01/04	1.1	57.21	2	56.85	56.20	-0.9	2,394	-0.04%
2020/12/31	4	58.50	5	59.12	58.20	-1	2,420	-0.04%
2020/12/30	2	57.95	4	58.08	57.70	-2	2,492	-0.08%
2020/12/29	4	57.58	2	57.85	57.60	2	2,522	0.08%
2020/12/28	7	58.43	5	58.90	57.80	2	2,718	0.07%
2020/12/25	1	57.80	0	0.00	57.70	1	2,765	0.04%
2020/12/24	21	58.38	18	59.47	58.30	3	2,893	0.10%
2020/12/23	12	61.42	13	61.58	59.50	-1	3,193	-0.03%
2020/12/22	4	58.95	5	56.94	60.60	-1	3,456	-0.03%
2020/12/18	0	0.00	1	55.60	55.40	-1	3,902	-0.03%
2020/12/17	1	55.80	1	57.00	55.70	0	4,343	0.00%
2020/12/16	11	56.26	10	56.79	57.00	1	4,660	0.02%
2020/12/15	2	56.89	0	0.00	55.20	2	4,699	0.04%
2020/12/14	3	58.07	1	58.00	57.50	2	4,707	0.04%
2020/12/11	8	56.95	8	56.78	57.30	0	4,732	0.00%
2020/12/09	13	60.99	3	59.83	60.00	10	4,845	0.21%
2020/12/08	12	59.78	11	58.95	59.40	1	4,846	0.02%
2020/12/07	3.1	56.00	2	56.35	55.30	1.1	4,751	0.02%
2020/12/04	1	59.00	1	58.80	58.20	0	4,769	0.00%
2020/12/02	2	61.60	0	0.00	61.20	2	4,936	0.04%
2020/12/01	4	62.60	3	64.03	62.40	1	5,091	0.02%
2020/11/30	2	63.70	3	63.13	63.70	-1	5,164	-0.02%
2020/11/27	2	62.05	5	61.92	62.10	-3	5,202	-0.06%
2020/11/26	1	61.00	0	0.00	60.70	1	5,239	0.02%
2020/11/25	6	61.93	6	62.38	61.70	0	5,290	0.00%
2020/11/24	1	61.30	0	61.60	60.70	1	5,451	0.02%
2020/11/23	1	61.70	1	62.50	61.70	0	5,547	0.00%
2020/11/20	1	63.20	2	64.05	62.90	-1	5,704	-0.02%
2020/11/19	7	63.53	8	63.81	64.40	-1	5,770	-0.02%
2020/11/18	4	62.28	4	62.73	62.20	0	5,981	0.00%
2020/11/17	8	61.10	19	61.74	61.50	-11	5,969	-0.18%
2020/11/16	5	62.10	7	62.11	62.20	-2	5,952	-0.03%
2020/11/13	8	59.90	14	60.37	61.40	-6	5,924	-0.10%
2020/11/12	17	59.01	4	58.80	58.70	13	5,869	0.22%
2020/11/11	8	62.75	5	62.12	61.20	3	5,818	0.05%
2020/11/10	6	65.40	7	64.87	63.70	-1	5,792	-0.02%
2020/11/09	5	65.20	5	65.24	65.40	0	5,763	0.00%
2020/11/05	5	64.16	7	64.36	63.70	-2	5,790	-0.03%
2020/11/04	8.1	63.73	7	63.14	63.00	1.1	5,801	0.02%
2020/11/03	0	0.00	2	65.60	64.80	-2	6,043	-0.03%
2020/11/02	10	65.42	8	65.98	65.60	2	6,500	0.03%
2020/10/30	1	65.00	0	0.00	65.20	1	6,731	0.01%
2020/10/29	3	66.43	12	67.24	67.00	-9	6,965	-0.13%
2020/10/28	2	66.50	12	66.27	65.60	-10	6,946	-0.14%
2020/10/27	4	67.10	5	66.92	67.50	-1	6,962	-0.01%
2020/10/26	4	67.20	9	67.23	66.30	-5	6,927	-0.07%
2020/10/23	11	69.65	10	70.68	69.40	1	6,916	0.01%
2020/10/20	10	71.58	9	72.20	71.00	1	6,900	0.01%
2020/10/19	6	72.17	2	71.15	70.90	4	6,913	0.06%
2020/10/16	16	69.91	15	70.31	69.70	1	6,889	0.01%
2020/10/15	1	70.00	2	69.60	69.60	-1	6,875	-0.01%
2020/10/14	10	71.70	10	72.78	71.40	0	6,887	0.00%
2020/10/13	15	71.55	14	71.23	71.00	1	6,855	0.01%
2020/10/12	6	75.22	5	73.50	73.50	1	6,850	0.01%
2020/10/08	8	76.48	3	76.13	75.90	5	6,883	0.07%
2020/10/07	9	78.11	9	77.88	77.80	0	6,844	0.00%
2020/10/06	5	77.18	3	77.70	77.00	2	6,755	0.03%
2020/10/05	23	78.74	17	78.42	76.80	6	6,813	0.09%
2020/09/30	2	75.25	2	75.30	75.70	0	6,765	0.00%
2020/09/29	21	76.88	21	76.94	76.20	0	6,911	0.00%
2020/09/28	44	78.14	43	77.47	77.10	1	6,888	0.01%
2020/09/25	62	81.15	35	80.02	75.50	27	6,652	0.41%
2020/09/24	89	79.47	105	81.00	83.20	-16	6,286	-0.25%	大賣/
2020/09/23	11	77.15	10	75.92	75.70	1	6,027	0.02%
2020/09/22	38	79.44	37	78.61	77.10	1	6,070	0.02%
2020/09/21	31	76.80	72	76.88	78.70	-41	5,759	-0.71%
2020/09/18	20	71.66	13	72.82	71.60	7	5,672	0.12%
2020/09/17	7	70.84	9	71.29	70.80	-2	5,972	-0.03%
2020/09/16	5	70.94	6	71.27	70.80	-1	6,421	-0.02%
2020/09/15	22	71.73	9	71.64	70.70	13	7,125	0.18%
2020/09/14	5	70.30	2	70.60	69.50	3	7,931	0.04%
2020/09/11	10	72.16	13	72.11	70.40	-3	7,893	-0.04%
2020/09/10	7	74.69	7	75.29	73.60	0	7,938	0.00%
2020/09/09	8	75.69	2	76.35	75.00	6	8,154	0.07%
2020/09/08	5	77.06	12	77.18	78.20	-7	8,683	-0.08%
2020/09/07	6	75.35	7	76.14	73.40	-1	8,978	-0.01%
2020/09/04	46	77.82	37	76.01	75.40	9	9,367	0.10%
2020/09/03	12	75.88	7	74.64	74.40	5	9,784	0.05%
2020/09/02	8	80.90	13	80.15	79.00	-5	10,214	-0.05%
2020/09/01	14	80.15	12	80.41	79.20	2	10,447	0.02%
2020/08/31	14	83.76	11	84.61	82.50	3	10,628	0.03%
2020/08/28	14	86.15	3	85.87	84.50	11	10,838	0.10%
2020/08/27	19	83.57	23	83.44	83.60	-4	11,193	-0.04%
2020/08/26	22	84.74	12	84.49	83.50	10	11,569	0.09%
2020/08/25	5	81.56	6	82.78	81.40	-1	11,944	-0.01%
2020/08/24	28	88.20	15	89.65	85.70	13	12,337	0.11%
2020/08/21	0	0.00	4	77.75	84.00	-4	12,645	-0.03%
2020/08/20	0	0.00	10	74.70	76.40	-10	13,023	-0.08%
2020/08/13	1	73.00	0	0.00	74.50	1	15,207	0.01%
2020/08/12	1	73.90	1	73.90	78.00	0	15,771	0.00%
2020/08/11	5	76.10	1	73.60	72.00	4	15,973	0.03%
2020/08/10	2	80.70	2	78.50	79.90	0	16,340	0.00%
2020/08/07	22	88.10	21	88.32	87.20	1	16,783	0.01%
2020/08/06	46	95.06	48	96.11	86.00	-2	16,824	-0.01%
2020/08/05	15	91.45	10	91.18	93.20	5	16,496	0.03%
2020/08/04	28	82.43	21	82.89	84.80	7	16,375	0.04%
2020/07/31	1	67.70	2	65.80	70.10	-1	16,380	-0.01%
2020/07/28	5	63.50	0	0.00	63.50	5	16,867	0.03%
2020/07/23	2	78.30	1	79.80	81.00	1	17,038	0.01%
2020/07/21	0	0.00	3	77.43	72.60	-3	17,308	-0.02%
2020/07/20	2	80.60	1	85.00	80.60	1	17,414	0.01%
2020/07/17	3	101.00	0	0.00	89.50	3	17,572	0.02%
2020/07/16	0	0.00	11	101.41	99.40	-11	17,674	-0.06%
2020/07/15	0	0.00	26	112.33	110.50	-26	17,668	-0.15%
2020/07/13	0	0.00	14	136.00	136.00	-14	17,693	-0.08%
2020/07/10	11	150.45	25	151.80	151.00	-14	17,714	-0.08%
2020/07/09	16	150.34	16	150.09	153.00	0	17,625	0.00%
2020/07/08	24	138.06	4	135.75	141.00	20	17,478	0.11%
2020/07/07	5	122.00	26	120.83	128.50	-21	17,294	-0.12%
2020/07/06	19	116.50	12	115.83	117.00	7	17,218	0.04%
2020/07/03	10	110.35	6	107.00	111.50	4	17,170	0.02%
2020/07/02	42	109.37	21	110.14	111.00	21	17,098	0.12%
2020/07/01	10	100.00	29	103.24	105.50	-19	16,984	-0.11%
2020/06/30	5	96.66	43	97.20	96.00	-38	16,839	-0.23%
2020/06/29	1	96.10	6	99.50	100.00	-5	16,722	-0.03%
2020/06/24	23	89.47	20	89.91	91.00	3	16,564	0.02%
2020/06/23	105	96.23	70	95.43	93.00	35	16,257	0.22%	大買/
2020/06/22	49	95.71	49	97.89	95.90	0	15,835	0.00%
2020/06/19	56	89.89	84	90.03	92.20	-28	15,127	-0.19%
2020/06/18	0	0.00	3	83.90	83.90	-3	14,234	-0.02%
2020/06/17	3	76.30	19	76.30	76.30	-16	14,252	-0.11%
2020/06/16	52	70.84	41	70.74	69.40	11	14,248	0.08%
2020/06/15	51	72.97	60	72.71	71.10	-9	14,170	-0.06%
2020/06/12	29	70.04	29	70.77	70.00	0	13,648	0.00%
2020/06/11	46	68.21	38	68.61	69.70	8	13,254	0.06%
2020/06/10	51	70.01	39	70.53	67.70	12	12,859	0.09%
2020/06/09	35	68.21	31	68.34	68.20	4	12,299	0.03%
2020/06/08	33	68.22	26	68.28	65.00	7	11,814	0.06%
2020/06/05	6	68.03	3	68.37	68.10	3	11,548	0.03%
2020/06/04	13	68.69	12	68.78	68.00	1	11,362	0.01%
2020/06/03	20	70.37	20	70.75	69.20	0	11,232	0.00%
2020/06/02	54	65.17	30	66.24	67.70	24	10,810	0.22%
2020/06/01	49	71.80	35	71.55	68.30	14	10,398	0.13%
2020/05/29	55	67.69	70	67.73	70.80	-15	9,966	-0.15%
2020/05/28	70	68.16	43	68.96	64.40	27	9,530	0.28%
2020/05/27	38	73.54	9	72.19	69.80	29	9,061	0.32%
2020/05/26	39	79.62	56	78.78	77.50	-17	8,753	-0.19%
2020/05/25	23	72.04	20.1	72.95	74.40	2.9	8,161	0.04%
2020/05/22	52	65.81	39	65.89	67.70	13	7,947	0.16%
2020/05/21	25	60.84	41	60.94	61.60	-16	7,451	-0.21%
2020/05/20	35	61.03	16	60.78	60.50	19	7,306	0.26%
2020/05/19	26	61.22	18	60.81	60.40	8	6,924	0.12%
2020/05/18	17	56.94	29	57.98	59.00	-12	6,354	-0.19%
2020/05/15	14	56.81	20	56.17	53.70	-6	6,133	-0.10%
2020/05/14	41	55.68	29	55.44	56.50	12	5,757	0.21%
2020/05/13	24	47.83	22	49.98	51.40	2	5,303	0.04%
2020/05/12	30	44.37	39	44.21	46.80	-9	5,017	-0.18%
2020/05/11	25	43.87	36	43.67	42.55	-11	4,880	-0.23%
2020/05/08	20	48.07	10	49.26	46.35	10	4,735	0.21%
2020/05/07	13	50.19	24	50.63	51.50	-11	4,660	-0.24%
2020/05/06	37	50.89	15	50.23	49.00	22	4,536	0.48%
2020/05/05	4	45.31	22	45.58	47.85	-18	4,279	-0.42%
2020/05/04	24	43.86	24	44.20	43.50	0	4,182	0.00%
2020/04/30	7	42.26	7	42.54	41.90	0	4,052	0.00%
2020/04/29	14	40.71	11	41.91	41.80	3	4,027	0.07%
2020/04/28	13	43.69	22	43.55	41.75	-9	4,002	-0.22%
2020/04/27	24	44.72	16	44.75	45.40	8	3,908	0.20%
2020/04/24	26	41.90	30	41.93	41.75	-4	3,692	-0.11%
2020/04/23	41	40.75	70	41.24	41.40	-29	3,556	-0.82%
2020/04/22	71	40.30	83	40.87	40.25	-12	3,404	-0.35%
2020/04/21	44	38.53	22	39.16	38.30	22	3,193	0.69%
2020/04/20	5	40.20	1	40.20	40.20	4	3,067	0.13%
2020/04/17	4	36.03	1	34.35	36.55	3	3,021	0.10%
2020/04/16	14	33.97	3	33.15	33.25	11	2,926	0.38%
2020/04/15	1	33.60	0	0.00	33.50	1	2,911	0.03%
2020/04/13	3	35.08	7	34.99	35.05	-4	2,859	-0.14%
2020/04/10	9	35.50	1	35.55	34.55	8	2,838	0.28%
2020/04/09	4	35.35	12	35.33	35.15	-8	2,809	-0.28%
2020/04/08	3	35.45	17	35.31	35.10	-14	2,768	-0.51%
2020/04/07	20	34.92	6	34.45	34.40	14	2,714	0.52%
2020/04/06	7	35.05	9	35.21	34.75	-2	2,687	-0.07%
2020/04/01	3	33.48	1	33.45	33.55	2	2,621	0.08%
2020/03/31	2	34.08	0	0.00	33.30	2	2,609	0.08%
2020/03/30	5	33.56	5	34.22	33.75	0	2,585	0.00%
2020/03/27	0	0.00	0	33.40	33.25	0	2,498	0.00%
2020/03/26	1	33.80	6	33.89	33.45	-5	2,438	-0.21%
2020/03/25	9	33.11	24	32.79	32.60	-15	2,386	-0.63%
2020/03/24	7	33.52	0	0.00	32.95	7	2,351	0.30%
2020/03/23	11	33.86	6	33.76	32.95	5	2,327	0.21%
2020/03/20	6	35.09	4	35.23	34.70	2	2,294	0.09%
2020/03/19	20	33.95	15	34.33	33.50	5	2,197	0.23%
2020/03/18	3	34.22	3	34.43	33.10	0	2,021	0.00%
2020/03/17	1	34.00	1	32.10	32.35	0	1,954	0.00%
2020/03/16	1	33.20	2	33.15	33.65	-1	1,887	-0.05%
2020/03/13	2	31.10	7	30.66	30.60	-5	1,834	-0.27%
2020/03/12	1	33.85	2	33.90	34.00	-1	1,807	-0.06%
2020/03/11	3	37.80	10	37.48	36.90	-7	1,761	-0.40%
2020/03/10	13	36.86	3	36.50	36.65	10	1,719	0.58%
2020/03/09	17	42.42	32	42.29	39.70	-15	1,657	-0.90%
2020/03/06	32	42.19	22	42.39	41.40	10	1,507	0.66%
2020/03/05	4	40.90	5	41.18	41.30	-1	1,383	-0.07%
2020/03/04	6	40.53	8	41.41	42.60	-2	1,308	-0.15%
2020/03/03	14	38.80	10	39.00	38.75	4	1,188	0.34%
2020/03/02	51	40.69	37	40.75	40.50	14	1,135	1.23%
2020/02/27	67	39.86	45	40.12	39.30	22	1,026	2.14%
2020/02/26	1	39.20	20	39.00	39.00	-19	934	-2.03%
2020/02/25	65	41.63	43.1	40.66	39.90	21.9	861	2.54%
2020/02/21	5	33.38	13	33.71	34.95	-8	591	-1.35%
2020/02/18	5	33.00	3	32.65	31.75	2	509	0.39%
2020/02/17	8	32.58	5	33.16	32.80	3	495	0.61%
2020/02/14	5	32.35	7	33.24	32.05	-2	467	-0.43%
2020/02/13	7	32.00	5	31.50	31.80	2	424	0.47%
2020/02/10	3	32.80	3	33.12	32.00	0	362	0.00%
2020/02/07	11	32.02	9	32.27	32.45	2	303	0.66%
2020/02/06	9	30.12	5	29.96	29.50	4	251	1.59%
2020/02/05	1	30.45	0	0.00	28.80	1	233	0.43%
2020/02/04	1	30.75	8	32.95	32.00	-7	205	-3.41%
2020/02/03	4	33.15	0	0.00	33.15	4	150	2.66%
2020/01/31	6	29.72	15	28.27	30.15	-9	124	-7.24%
2020/01/30	2	27.43	2	27.45	27.45	0	85	0.00%
2020/01/16	0	0.00	0	26.00	25.65	0	67	0.00%
2020/01/09	5	25.50	5	25.58	25.40	0	64	0.00%
2019/12/30	12	25.50	0	0.00	25.35	12	58	20.56%
2019/12/27	0	0.00	0	28.20	25.55	0	57	-0.01%
2019/12/23	0	0.00	0	26.15	25.90	0	59	0.00%
2019/12/18	0	0.00	1	25.95	25.80	-1	59	-1.67%
2019/12/11	0	0.00	1	25.80	25.95	-1	57	-1.74%
2019/12/09	1	25.85	0	0.00	25.85	1	56	1.76%
2019/11/27	0	0.00	1	26.80	26.90	-1	62	-1.61%
2019/11/13	0	0.00	1	26.85	26.90	-1	56	-1.79%
2019/11/11	2	27.00	0	0.00	26.90	2	55	3.60%
2019/11/06	0	0.00	1	27.95	27.60	-1	65	-1.52%
2019/11/04	0	0.00	2	28.50	28.40	-2	63	-3.15%
2019/09/12	0	0.00	1	27.95	27.90	-1	66	-1.50%
2019/07/24	3	28.40	0	0.00	28.30	3	46	6.50%
2019/07/10	0	0.00	0	28.50	28.50	0	43	0.00%
2019/07/03	0	0.00	1	29.00	28.70	-1	42	-2.34%
2019/07/02	2	28.33	0	0.00	28.50	2	40	4.92%
2019/06/25	1	27.90	0	0.00	27.75	1	38	2.59%
2019/06/13	1	27.70	0	0.00	27.75	1	40	2.45%
2019/05/30	0	0.00	1	27.35	27.55	-1	42	-2.35%
2019/05/24	1	27.60	0	0.00	27.60	1	42	2.37%
2019/04/02	0	30.40	0	0.00	30.60	0	61	0.00%
2019/03/28	0	31.10	0	0.00	31.30	0	61	0.00%
2019/03/26	0	30.50	0	0.00	30.40	0	62	0.00%
2019/03/25	0	30.35	0	0.00	30.35	0	61	0.00%
2019/03/21	0	30.90	0	0.00	31.10	0	61	0.00%
2019/03/20	0	31.00	0	0.00	31.20	0	61	0.00%
2019/03/19	0	31.10	0	0.00	31.25	0	61	0.00%
2019/03/18	0	31.75	0	0.00	31.90	0	59	0.00%
2019/03/15	0	30.80	0	0.00	31.00	0	58	0.01%
2019/03/14	0	31.45	0	0.00	31.30	0	58	0.00%
2019/03/13	0	32.20	0	0.00	32.35	0	58	0.00%
2019/03/12	0	32.60	2	32.50	32.60	-2	57	-3.49%
2019/03/08	0	32.55	0	0.00	32.70	0	57	0.00%
2019/03/07	0	32.60	0	0.00	32.75	0	56	0.00%
2019/03/06	0	32.50	0	0.00	32.70	0	55	0.00%
2019/03/04	0	32.30	0	0.00	32.45	0	53	0.00%
2019/02/11	2	28.75	2	29.00	29.00	0	36	0.00%
2019/01/17	0	29.00	0	0.00	28.75	0	28	0.00%
2019/01/14	0	29.35	0	0.00	29.10	0	28	0.00%
2018/11/30	0	0.00	0	29.85	30.05	0	34	0.00%
2018/11/29	0	0.00	0	29.80	29.95	0	35	0.00%
2018/11/16	0	0.00	0	29.70	29.75	0	36	0.00%
2018/09/17	0	0.00	1	35.30	35.30	-1	52	-1.90%
2018/09/11	1	35.30	0	0.00	35.30	1	57	1.73%
2018/09/10	0	34.90	0	0.00	34.65	0	55	0.00%
2018/08/01	11	36.75	11	36.46	36.90	0	70	0.00%
2018/07/31	0	0.00	2	35.65	36.00	-2	70	-2.86%
2018/06/26	0	0.00	1	36.80	36.80	-1	100	-0.99%
2018/06/14	0	0.00	1	36.70	36.90	-1	109	-0.91%
2018/06/04	1	36.40	0	0.00	36.40	1	118	0.84%
2018/05/31	0	0.00	4	36.28	36.30	-4	119	-3.36%
2018/05/30	0	0.00	1	36.05	35.85	-1	120	-0.83%
2018/05/24	1	34.80	0	0.00	34.85	1	117	0.85%
2018/05/23	4	34.63	0	0.00	34.50	4	115	3.47%
2018/03/30	0	38.80	0	0.00	38.90	0	133	0.00%
2018/03/29	0	0.00	1	38.95	38.95	-1	133	-0.75%
2018/03/28	0	38.30	0	0.00	38.35	0	129	0.01%
2018/03/27	0	38.35	0	0.00	38.40	0	129	0.00%
2018/03/26	0	38.50	0	0.00	38.70	0	130	0.01%
2018/03/23	0	37.55	0	0.00	37.40	0	125	0.01%
2018/03/22	0	38.45	0	0.00	38.25	0	125	0.00%
2018/03/21	1	38.45	0	0.00	38.35	1	124	0.81%
2018/03/20	0	38.20	0	0.00	38.45	0	121	0.01%
2018/03/19	0	38.00	0	0.00	37.90	0	117	0.02%
2018/03/16	0	38.05	0	0.00	38.10	0	119	0.01%
2018/03/15	0	39.00	0	0.00	38.80	0	119	0.00%
2018/03/12	0	36.70	0	0.00	36.85	0	117	0.00%
2018/03/09	0	36.80	0	0.00	36.80	0	118	0.00%
2018/03/08	0	36.95	0	0.00	37.00	0	119	0.00%
2018/03/07	0	35.45	0	0.00	35.45	0	112	0.00%
2018/03/05	0	34.55	0	0.00	34.60	0	112	0.00%
2018/03/02	0	34.50	0	0.00	34.50	0	114	0.01%
2018/03/01	0	34.25	0	0.00	34.25	0	114	0.00%
2018/02/26	0	34.40	0	0.00	34.20	0	117	0.00%
2018/02/21	0	33.95	0	0.00	33.70	0	128	0.00%
2018/02/12	0	0.00	0	33.50	33.25	0	130	-0.03%
2018/01/22	0	0.00	4	38.20	38.20	-4	153	-2.60%
2018/01/18	1	39.10	0	0.00	38.60	1	163	0.61%
2018/01/17	0	0.00	0	39.00	39.05	0	166	0.00%
2018/01/16	3	39.00	0	0.00	38.80	3	175	1.71%
2018/01/11	0	0.00	1	38.35	38.35	-1	175	-0.57%