馬光-KY (4139)-大昌券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
14人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	3	30.30	29.95	-3	61	-4.88%
2024/11/18	3	31.20	0	0.00	30.60	3	65	4.59%
2024/09/06	0	0.00	1	31.90	31.15	-1	26	-3.78%
2024/08/29	1	30.50	1	31.40	30.75	0	25	0.00%
2024/08/27	1	33.10	0	0.00	33.10	1	23	4.25%
2024/07/22	0	0.00	4	32.75	32.75	-4	26	-15.19%
2024/03/22	1	29.80	0	0.00	29.40	1	52	1.91%
2024/03/13	1	33.25	0	0.00	33.05	1	50	1.99%
2024/03/11	2	34.55	0	0.00	34.05	2	52	3.82%
2024/01/24	0	0.00	7	36.95	37.30	-7	33	-20.97%
2023/12/18	7	34.97	0	0.00	34.95	7	32	21.66%
2023/08/17	0	0.00	2	38.60	38.90	-2	33	-5.89%
2023/08/16	2	34.10	0	0.00	36.85	2	28	7.08%
2022/12/08	0	0.00	1	44.10	43.85	-1	94	-1.06%
2022/11/29	1	43.80	0	0.00	43.90	1	126	0.79%
2022/09/12	0	0.00	1	54.60	54.90	-1	225	-0.44%
2022/09/08	1	53.40	0	0.00	53.40	1	219	0.46%
2022/07/01	0	0.00	2	44.33	44.25	-2	123	-1.62%
2022/06/22	1	43.10	1	44.30	43.10	0	108	0.00%
2022/06/21	1	44.10	0	0.00	43.05	1	102	0.98%
2022/06/15	1	43.85	0	0.00	43.80	1	91	1.10%
2022/04/11	0	0.00	0.2	46.00	46.55	-0.2	43	-0.46%
2022/03/14	0	0.00	6	46.07	46.20	-6	46	-13.02%
2022/03/09	0	0.00	3	44.48	45.30	-3	37	-8.11%
2022/03/07	3	42.00	0	0.00	42.00	3	35	8.45%
2021/05/03	0	0.00	1	57.50	57.50	-1	47	-2.13%
2021/04/29	1	58.10	0	0.00	58.20	1	46	2.14%
2021/01/18	1	60.00	1	60.20	60.20	0	83	0.00%
2020/08/31	0	0.00	0.1	56.70	56.70	-0.1	304	-0.02%
2020/08/21	0	55.10	0	0.00	55.10	0	449	0.00%
2020/08/13	0	0.00	1	50.60	50.00	-1	491	-0.20%
2020/08/12	1	49.60	0	0.00	49.60	1	492	0.20%
2020/08/06	1	49.40	2	49.10	49.00	-1	490	-0.20%
2020/07/30	1	49.20	0	0.00	48.40	1	490	0.20%
2020/07/29	1	47.80	1	47.95	47.80	0	485	0.00%
2020/07/22	1	50.60	1	50.80	50.80	0	482	0.00%
2020/07/20	0	0.00	4	50.90	50.30	-4	483	-0.83%
2020/07/17	1	51.40	1	50.80	50.80	0	483	0.00%
2020/07/16	4	51.70	4	53.00	50.80	0	483	0.00%
2020/07/15	0	0.00	2	53.00	54.70	-2	480	-0.42%
2020/07/14	2	53.30	2	53.00	52.60	0	476	0.00%
2020/07/13	0	0.00	1	53.10	53.00	-1	476	-0.21%
2020/07/09	2	53.00	0	0.00	54.00	2	475	0.42%
2020/07/08	3	54.00	1	54.00	54.00	2	473	0.42%
2020/07/07	1	54.20	1	53.20	53.20	0	472	0.00%
2020/07/06	1	54.00	1	54.00	54.00	0	470	0.00%
2020/07/03	4	55.40	4	55.48	54.50	0	469	0.00%
2020/07/02	4	55.15	5	55.44	55.20	-1	468	-0.21%
2020/07/01	2	54.70	2	54.95	54.80	0	464	0.00%
2020/06/30	2	55.35	2	55.45	55.20	0	465	0.00%
2020/06/29	1	55.20	0	0.00	56.30	1	464	0.22%
2020/06/24	2	55.50	2	56.40	56.20	0	463	0.00%
2020/06/23	6	59.55	3	60.20	59.20	3	449	0.67%
2020/06/22	1	62.10	1	61.30	65.70	0	416	0.00%
2020/06/19	2	60.40	3	61.50	64.10	-1	397	-0.25%
2020/06/18	3	61.60	3	62.20	61.80	0	383	0.00%
2020/06/17	2	61.60	4	61.53	61.30	-2	373	-0.54%
2020/06/15	3	63.00	4	61.63	61.50	-1	351	-0.28%
2020/06/12	1	55.50	1	56.60	57.50	0	330	0.00%
2020/06/11	1	55.90	1	55.50	55.50	0	323	0.00%
2020/06/10	0	0.00	1	55.20	55.90	-1	317	-0.31%
2020/06/09	1	53.60	1	54.80	54.00	0	311	0.00%
2020/06/08	3	56.80	3	56.57	56.50	0	299	0.00%
2020/06/05	2	58.10	0	0.00	57.50	2	289	0.69%
2020/06/02	0	0.00	1	56.80	58.50	-1	247	-0.40%
2020/06/01	2	55.40	1	55.60	56.00	1	223	0.45%
2020/05/29	0	0.00	3	55.23	57.00	-3	200	-1.49%
2020/05/28	1	52.10	0	0.00	53.00	1	152	0.66%
2020/05/27	2	51.05	1	52.00	52.10	1	130	0.76%
2020/05/12	0	0.00	2	41.60	41.50	-2	70	-2.84%
2020/05/11	0	0.00	1	41.45	41.45	-1	70	-1.43%
2020/05/07	0	0.00	1	40.50	40.60	-1	67	-1.49%
2020/05/05	1	40.20	0	0.00	40.10	1	64	1.56%
2020/04/27	1	39.80	0	0.00	39.80	1	60	1.64%
2020/03/20	1	32.50	0	0.00	32.00	1	28	3.56%
2019/11/06	1	40.70	0	0.00	40.55	1	27	3.61%
2019/06/05	1	42.00	0	0.00	42.20	1	49	2.01%
2018/10/04	1	50.50	0	0.00	51.00	1	35	2.84%
2018/09/19	2	51.65	0	0.00	52.00	2	43	4.59%
2018/09/03	1	55.30	0	0.00	55.90	1	54	1.83%
2018/08/30	2	55.50	0	0.00	56.00	2	56	3.57%
2018/08/29	1	55.70	0	0.00	56.30	1	58	1.70%
2018/08/24	1	55.60	0	0.00	56.60	1	62	1.60%
2018/08/23	1	55.60	0	0.00	56.30	1	63	1.58%
2018/04/17	0	0.00	1	74.40	74.10	-1	260	-0.38%
2018/04/11	1	72.60	0	0.00	73.70	1	249	0.40%
2018/03/21	0	0.00	19	70.76	71.90	-19	251	-7.55%
2018/03/16	0	0.00	1	65.40	65.40	-1	238	-0.42%
2018/03/15	1	65.70	0	0.00	65.70	1	237	0.42%
2018/03/14	1	63.70	1	64.80	64.80	0	233	0.00%
2018/03/13	1	63.50	1	63.60	63.60	0	230	0.00%
2018/03/09	1	64.20	1	64.30	64.30	0	222	0.00%
2018/03/07	1	64.30	0	0.00	63.60	1	213	0.47%
2018/03/06	0	0.00	1	63.50	63.50	-1	209	-0.48%
2018/03/05	1	63.60	1	63.40	63.40	0	207	0.00%
2018/03/01	1	63.40	1	63.70	63.70	0	202	0.00%
2018/02/26	1	63.30	1	64.20	64.20	0	198	0.00%
2018/02/23	2	63.05	1	62.60	62.60	1	195	0.51%
2018/02/22	1	66.00	0	0.00	65.90	1	192	0.52%
2018/02/21	5	69.82	0	0.00	69.30	5	189	2.64%
2018/02/12	5	70.68	0	0.00	70.90	5	186	2.68%
2018/02/09	1	70.50	4	72.10	72.10	-3	185	-1.62%
2018/02/08	10	71.67	0	0.00	73.00	10	182	5.47%
2018/02/07	0	0.00	7	73.07	73.00	-7	179	-3.89%
2018/02/02	7	72.39	0	0.00	72.80	7	166	4.22%
2018/01/31	0	0.00	6	73.77	73.20	-6	159	-3.76%
2018/01/30	6	72.73	0	0.00	73.30	6	154	3.87%
2018/01/29	0	0.00	6	73.00	75.00	-6	149	-4.02%
2018/01/26	6	71.45	0	0.00	72.70	6	141	4.23%
2018/01/24	0	0.00	10	69.92	70.00	-10	130	-7.67%
2018/01/22	10	67.79	0	0.00	70.00	10	121	8.20%
2018/01/18	0	0.00	16	65.93	66.50	-16	110	-14.50%
2018/01/17	4	63.25	1	63.90	63.80	3	103	2.90%
2018/01/16	2	62.80	0	0.00	62.90	2	99	2.00%
2018/01/15	4	61.70	2	62.90	62.90	2	97	2.05%
2018/01/11	3	62.97	0	0.00	63.60	3	92	3.23%
2018/01/09	6	62.83	0	0.00	62.80	6	85	7.02%
2018/01/05	0	0.00	9	62.93	62.70	-9	80	-11.24%
2018/01/04	1	60.50	0	0.00	60.90	1	72	1.38%
2018/01/03	0	0.00	2	58.80	59.30	-2	68	-2.93%