承業醫 (4164)-大昌券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	52.58	3	52.77	52.90	3	869	0.34%
2024/05/02	3	55.37	21	55.11	55.10	-18	836	-2.15%
2024/04/30	1	55.80	0	0.00	55.60	1	834	0.12%
2024/04/29	0	0.00	1	56.20	56.00	-1	833	-0.12%
2024/04/25	1	56.10	0	0.00	56.00	1	837	0.12%
2024/04/23	2	56.75	1	57.10	56.40	1	864	0.12%
2024/04/22	1	56.40	2	56.70	56.40	-1	878	-0.11%
2024/04/19	2	56.35	6	55.70	55.60	-4	887	-0.45%
2024/04/18	0	0.00	1	57.90	58.00	-1	871	-0.11%
2024/04/17	1	57.20	0	0.00	57.20	1	879	0.11%
2024/04/16	10	57.70	0	0.00	57.20	10	878	1.14%
2024/04/15	10	59.10	1	58.90	59.00	9	880	1.02%
2024/04/11	30	60.07	0	0.00	59.60	30	865	3.47%
2024/04/10	0	0.00	9	61.40	61.40	-9	857	-1.05%
2024/04/08	1	60.60	0	0.00	60.70	1	847	0.12%
2024/04/03	3	59.63	0	0.00	60.60	3	841	0.36%
2024/04/02	2	60.00	0	0.00	60.00	2	834	0.24%
2024/04/01	1	60.10	0	0.00	60.10	1	841	0.12%
2024/03/28	1	60.80	0	0.00	60.50	1	845	0.12%
2024/03/27	0	0.00	3	60.20	60.70	-3	838	-0.36%
2024/03/26	3	59.53	0	0.00	59.40	3	832	0.36%
2024/03/21	0	0.00	2	61.25	61.40	-2	827	-0.24%
2024/03/20	1	61.90	16	61.45	61.10	-15	834	-1.80%
2024/03/19	0	0.00	4	59.40	59.40	-4	810	-0.49%
2024/03/14	2	57.70	0	0.00	57.30	2	852	0.23%
2024/03/13	10	58.30	10	57.70	57.80	0	857	0.00%
2024/03/12	1	58.60	2	58.45	59.00	-1	852	-0.12%
2024/03/08	10	59.55	9	60.90	59.10	1	885	0.11%
2024/03/07	20	59.40	0	0.00	60.50	20	897	2.23%
2024/03/06	0	0.00	1	60.90	60.40	-1	910	-0.11%
2024/03/05	1	60.80	1	59.90	59.90	0	903	0.00%
2024/03/04	30	60.23	0	0.00	60.00	30	897	3.34%
2024/03/01	0	0.00	10	61.70	61.00	-10	886	-1.13%
2024/02/26	1	60.90	7	61.66	61.50	-6	863	-0.70%
2024/02/23	2	61.10	1	60.70	60.60	1	849	0.12%
2024/02/22	14	61.29	0	0.00	61.10	14	841	1.66%
2024/02/21	13	61.70	10	61.40	61.50	3	831	0.36%
2024/02/20	22	61.55	8	61.38	61.90	14	826	1.69%
2024/02/19	21	61.81	47	61.33	61.70	-26	829	-3.13%
2024/02/16	1	56.50	1	57.10	57.00	0	790	0.00%
2024/02/15	4	56.30	2	56.70	57.00	2	806	0.25%
2024/02/05	2	56.70	0	0.00	56.40	2	864	0.23%
2024/02/01	0	0.00	2	57.20	57.60	-2	939	-0.21%
2024/01/31	2	56.50	3	56.57	56.40	-1	984	-0.10%
2024/01/30	4	56.68	0	0.00	56.70	4	1,047	0.38%
2024/01/29	0	0.00	4	57.30	57.30	-4	1,067	-0.37%
2024/01/26	1	57.20	5	57.38	56.80	-4	1,069	-0.37%
2024/01/25	1	57.60	0	0.00	57.20	1	1,075	0.09%
2024/01/22	1	57.70	1	58.00	58.10	0	1,143	0.00%
2024/01/19	1	57.00	4	57.40	57.80	-3	1,231	-0.24%
2024/01/18	3	57.20	0	0.00	56.50	3	1,226	0.24%
2024/01/15	1	59.40	1	60.50	60.60	0	1,196	0.00%
2024/01/12	1	58.00	3	58.50	58.90	-2	1,198	-0.17%
2024/01/11	1	57.80	40	57.80	57.80	-39	1,199	-3.25%
2024/01/10	4	57.70	2	57.95	58.80	2	1,198	0.17%
2024/01/09	4	58.55	0	0.00	58.20	4	1,201	0.33%
2024/01/08	2	60.00	0	0.00	59.80	2	1,192	0.17%
2024/01/05	0	0.00	2	59.90	60.20	-2	1,202	-0.17%
2024/01/04	2	60.00	0	0.00	59.80	2	1,220	0.16%
2024/01/03	1	60.60	0	0.00	60.30	1	1,242	0.08%
2024/01/02	1	61.50	2	61.30	61.40	-1	1,243	-0.08%
2023/12/29	0	0.00	1	61.10	61.10	-1	1,244	-0.08%
2023/12/28	0	0.00	3	60.73	60.80	-3	1,246	-0.24%
2023/12/27	1	60.40	0	0.00	60.40	1	1,246	0.08%
2023/12/26	2	60.00	0	0.00	60.10	2	1,242	0.16%
2023/12/25	1	60.00	0	0.00	59.70	1	1,240	0.08%
2023/12/21	0	0.00	1	60.50	60.50	-1	1,243	-0.08%
2023/12/19	11	60.45	8	60.30	60.40	3	1,246	0.24%
2023/12/18	1	61.50	3	61.83	61.50	-2	1,237	-0.16%
2023/12/15	30	61.33	0	0.00	61.30	30	1,232	2.43%
2023/12/14	1	61.80	21	62.18	62.50	-20	1,224	-1.63%
2023/12/13	1	62.20	8	61.75	61.80	-7	1,211	-0.58%
2023/12/08	8	60.40	0	0.00	59.80	8	1,191	0.67%
2023/12/06	0	0.00	3	61.33	60.90	-3	1,214	-0.25%
2023/11/28	0	0.00	1	61.20	61.00	-1	1,153	-0.09%
2023/11/27	2	61.20	0	0.00	61.00	2	1,154	0.17%
2023/11/22	0	0.00	38	60.63	60.80	-38	1,154	-3.29%
2023/11/17	0	0.00	6	60.80	60.90	-6	1,157	-0.52%
2023/11/16	13	62.25	12	61.20	61.10	1	1,151	0.09%
2023/11/13	1	61.40	0	0.00	61.30	1	1,100	0.09%
2023/11/10	8	64.13	0	0.00	63.50	8	1,050	0.76%
2023/11/09	6	64.12	3	64.77	65.00	3	1,013	0.30%
2023/11/08	3	64.97	4	64.50	64.20	-1	990	-0.10%
2023/11/07	1	61.80	2	64.20	64.20	-1	953	-0.10%
2023/11/06	1	62.60	0	0.00	63.00	1	897	0.11%
2023/11/02	2	61.20	0	0.00	61.30	2	902	0.22%
2023/11/01	0	0.00	2	62.40	61.30	-2	900	-0.22%
2023/10/31	16	61.03	11	60.36	60.50	5	900	0.56%
2023/10/30	4	62.85	0	0.00	61.80	4	910	0.44%
2023/10/27	0	0.00	2	61.75	63.10	-2	883	-0.23%
2023/10/26	0	0.00	2	59.20	59.50	-2	809	-0.25%
2023/10/25	10	58.60	0	0.00	58.50	10	831	1.20%
2023/10/18	1	58.60	1	57.60	57.90	0	891	0.00%
2023/10/16	1	59.70	1	59.40	60.00	0	910	0.00%
2023/10/12	1	58.00	1	60.00	60.50	0	939	0.00%
2023/10/11	26	59.81	0	0.00	57.60	26	946	2.75%
2023/09/20	1	61.40	0	0.00	61.50	1	1,605	0.06%
2023/09/19	0	0.00	1	61.60	61.70	-1	1,649	-0.06%
2023/09/15	1	60.90	0	0.00	61.00	1	1,651	0.06%
2023/09/14	10	60.60	0	0.00	61.00	10	1,648	0.61%
2023/09/13	10	59.40	1	60.60	60.50	9	1,639	0.55%
2023/09/12	0	0.00	2	57.75	58.20	-2	1,617	-0.12%
2023/09/04	2	55.20	0	0.00	55.60	2	1,676	0.12%
2023/08/29	0	0.00	2	53.40	53.70	-2	1,723	-0.12%
2023/08/28	3	52.63	0	0.00	53.10	3	1,730	0.17%
2023/08/24	0	0.00	2	53.00	52.80	-2	1,757	-0.11%
2023/08/22	14	52.63	0	0.00	52.70	14	1,815	0.77%
2023/08/18	4	53.30	0	0.00	53.00	4	1,827	0.22%
2023/08/11	4	55.30	11	55.07	55.00	-7	1,839	-0.38%
2023/08/10	6	55.67	0	0.00	55.50	6	1,841	0.33%
2023/08/08	2	57.40	0	0.00	57.00	2	1,857	0.11%
2023/08/07	5	58.70	0	0.00	58.80	5	1,879	0.27%
2023/08/04	5	58.80	0	0.00	58.90	5	1,896	0.26%
2023/08/01	0	0.00	1	61.80	61.80	-1	1,991	-0.05%
2023/07/27	2	64.20	13	63.53	62.60	-11	2,326	-0.47%
2023/07/26	2	63.10	0	0.00	62.20	2	2,337	0.09%
2023/07/19	1	64.10	0	0.00	62.20	1	2,384	0.04%
2023/07/18	1	64.00	0	0.00	62.80	1	2,460	0.04%
2023/07/14	0	0.00	4	64.10	64.20	-4	2,778	-0.14%
2023/07/13	10	63.39	1	63.70	63.10	9	2,814	0.32%
2023/07/12	7	64.99	0	0.00	64.80	7	2,836	0.25%
2023/07/11	29	67.51	0	0.00	67.70	29	2,852	1.02%
2023/07/10	1	67.50	3	68.40	68.60	-2	3,028	-0.07%
2023/07/06	0	0.00	2	70.55	69.90	-2	3,099	-0.06%
2023/07/05	1	69.50	1	70.90	69.60	0	3,088	0.00%
2023/07/04	0	0.00	8	68.88	69.10	-8	3,088	-0.26%
2023/06/30	5	70.26	36	69.75	70.70	-31	3,211	-0.97%
2023/06/29	11	68.22	31	67.57	70.00	-20	3,147	-0.64%
2023/06/28	42	65.04	64	65.29	65.30	-22	2,999	-0.73%
2023/06/27	21	63.36	11	63.69	63.20	10	2,979	0.34%
2023/06/26	5	61.96	0	0.00	61.80	5	2,983	0.17%
2023/06/20	2	61.30	0	0.00	61.30	2	3,123	0.06%
2023/06/14	2	60.50	0	0.00	61.00	2	3,449	0.06%
2023/06/13	1	61.10	0	0.00	60.50	1	3,808	0.03%
2023/06/12	2	61.60	0	0.00	61.40	2	3,885	0.05%
2023/06/09	3	61.43	1	61.30	62.00	2	3,956	0.05%
2023/06/08	7	61.11	0	0.00	61.70	7	4,041	0.17%
2023/06/07	1	62.90	0	0.00	63.10	1	4,120	0.02%
2023/06/06	0	0.00	1	64.30	64.00	-1	4,199	-0.02%
2023/06/02	2	62.50	1	62.60	62.40	1	4,492	0.02%
2023/06/01	21	62.72	1	63.60	62.70	20	4,670	0.43%
2023/05/31	2	63.65	2	64.00	63.60	0	4,883	0.00%
2023/05/30	0	0.00	1	62.80	62.60	-1	4,962	-0.02%
2023/05/29	4	64.03	0	0.00	64.10	4	4,976	0.08%
2023/05/26	4	63.78	1	63.70	64.10	3	4,985	0.06%
2023/05/16	1	67.20	5	66.98	66.90	-4	5,452	-0.07%
2023/05/15	0	0.00	1	67.20	66.30	-1	5,499	-0.02%
2023/05/12	2	66.70	1	67.00	68.10	1	5,505	0.02%
2023/05/11	2	67.60	0	0.00	67.20	2	5,531	0.04%
2023/05/09	7	69.07	1	68.20	68.80	6	5,549	0.11%
2023/05/08	5	72.12	0	0.00	71.90	5	5,553	0.09%
2023/05/05	8	73.49	7	73.11	72.60	1	5,520	0.02%
2023/05/04	1	72.30	2	72.55	71.80	-1	5,417	-0.02%
2023/05/03	0	0.00	9	70.30	70.40	-9	5,379	-0.17%
2023/05/02	2	68.70	10	70.10	69.60	-8	5,389	-0.15%
2023/04/26	1	65.30	1	66.60	67.20	0	5,351	0.00%
2023/04/25	13	66.36	11	66.30	66.30	2	5,340	0.04%
2023/04/24	10	66.42	7	67.17	67.10	3	5,292	0.06%
2023/04/21	31	68.53	24	67.48	67.10	7	5,265	0.13%
2023/04/20	24	71.33	15	71.49	70.70	9	5,170	0.17%
2023/04/19	18	73.37	9	73.18	73.80	9	4,960	0.18%
2023/04/18	2	70.50	0	0.00	69.20	2	4,802	0.04%
2023/04/17	0	0.00	3	70.53	70.60	-3	4,738	-0.06%
2023/04/14	1	67.50	40	68.83	68.50	-39	4,678	-0.83%
2023/04/13	15	68.29	9	68.78	68.80	6	4,627	0.13%
2023/04/12	6	72.00	6	72.33	73.40	0	4,383	0.00%
2023/04/11	1	71.40	2	71.45	71.40	-1	4,302	-0.02%
2023/04/10	3	70.50	3	70.93	71.10	0	4,266	0.00%
2023/04/07	3	70.67	4	70.93	70.10	-1	4,229	-0.02%
2023/04/06	15	70.31	3	70.90	70.60	12	4,184	0.29%
2023/03/31	0	0.00	4	68.80	69.00	-4	4,068	-0.10%
2023/03/30	3	64.40	4	65.38	66.90	-1	3,978	-0.03%
2023/03/29	2	63.80	1	64.10	64.30	1	3,904	0.03%
2023/03/28	8	64.14	3	63.40	63.50	5	3,887	0.13%
2023/03/27	5	65.20	9	65.14	65.10	-4	3,824	-0.10%
2023/03/24	15	67.39	1	66.90	66.20	14	3,780	0.37%
2023/03/23	4	68.60	1	70.50	69.20	3	3,697	0.08%
2023/03/22	1	70.20	0	0.00	70.70	1	3,627	0.03%
2023/03/21	2	70.00	2	70.20	70.00	0	3,561	0.00%
2023/03/20	4	68.08	0	0.00	69.00	4	3,505	0.11%
2023/03/17	9	68.49	5	68.20	69.00	4	3,465	0.12%
2023/03/16	17	70.32	6	70.58	68.30	11	3,310	0.33%
2023/03/15	1	68.70	1	67.50	70.00	0	2,953	0.00%
2023/03/14	1	67.10	0	0.00	66.60	1	2,878	0.03%
2023/03/13	1	66.80	4	67.18	67.10	-3	2,813	-0.11%
2023/03/10	3	66.30	2	67.75	66.40	1	2,710	0.04%
2023/03/09	3	71.13	9	71.27	70.30	-6	2,595	-0.23%
2023/03/08	2	71.65	12	72.20	73.30	-10	2,496	-0.40%
2023/03/07	5	68.70	14	68.60	70.00	-9	2,334	-0.39%
2023/03/06	5	66.40	3	66.83	68.20	2	2,209	0.09%
2023/03/03	2	64.75	6	65.15	66.70	-4	2,024	-0.20%
2023/03/02	7	62.29	0	0.00	62.50	7	1,805	0.39%
2023/03/01	1	59.60	1	61.00	61.20	0	1,725	0.00%
2023/02/24	1	60.70	0	0.00	60.00	1	1,746	0.06%
2023/02/23	2	60.10	0	0.00	60.70	2	1,727	0.12%
2023/02/20	2	62.15	4	60.10	60.10	-2	1,544	-0.13%
2023/02/17	4	57.33	6	58.93	61.00	-2	1,315	-0.15%
2023/02/16	0	0.00	2	55.35	55.50	-2	1,209	-0.17%
2023/02/15	0	0.00	1	54.80	54.80	-1	1,197	-0.08%
2023/02/14	1	55.30	1	54.90	55.00	0	1,174	0.00%
2023/02/13	1	55.10	1	54.90	55.60	0	1,118	0.00%
2023/02/10	1	54.10	1	54.00	53.20	0	1,059	0.00%
2023/02/09	0	0.00	3	54.43	54.00	-3	1,031	-0.29%
2023/02/08	1	55.50	3	55.00	55.40	-2	985	-0.20%
2023/02/07	2	55.05	4	54.60	55.50	-2	955	-0.21%
2023/02/06	3	54.73	0	0.00	53.70	3	893	0.34%
2023/02/03	2	53.90	0	0.00	53.10	2	815	0.25%
2023/02/02	4	53.90	0	0.00	53.60	4	781	0.51%
2023/02/01	17	52.06	17	52.26	53.20	0	698	0.00%
2023/01/31	2	48.93	0	0.00	48.95	2	579	0.35%
2022/12/13	1	45.40	0	0.00	45.55	1	495	0.20%
2022/11/29	0	0.00	1	45.45	45.15	-1	425	-0.23%
2022/11/24	1	43.50	0	0.00	44.00	1	438	0.23%
2022/11/22	0	0.00	1	44.20	43.80	-1	451	-0.22%
2022/11/21	1	41.80	0	0.00	42.95	1	401	0.25%
2022/11/18	0	0.00	2	41.25	41.80	-2	397	-0.50%
2022/10/28	2	40.05	0	0.00	39.55	2	549	0.36%
2022/10/05	4	42.03	0	0.00	41.80	4	523	0.76%
2022/09/12	0	0.00	1	45.00	45.20	-1	537	-0.19%
2022/09/08	1	43.55	0	0.00	44.25	1	536	0.19%
2022/09/06	0	0.00	1	44.80	44.10	-1	535	-0.19%
2022/08/30	0	0.00	2	47.30	46.00	-2	486	-0.41%
2022/08/29	1	46.30	0	0.00	45.60	1	472	0.21%
2022/08/23	0	0.00	5	45.00	44.60	-5	451	-1.11%
2022/08/18	1	45.80	1	46.35	45.05	0	400	0.00%
2022/07/13	0	0.00	9	35.16	36.15	-9	501	-1.80%
2022/07/12	9	36.90	0	0.00	36.90	9	511	1.76%
2022/06/24	1	41.20	0	0.00	41.20	1	777	0.13%
2022/06/23	0	0.00	2	41.05	41.20	-2	796	-0.25%
2022/06/16	0	0.00	1	41.60	41.05	-1	861	-0.12%
2022/06/14	1	41.00	0	0.00	41.05	1	892	0.11%
2022/05/26	0	0.00	1	38.40	38.05	-1	1,031	-0.10%
2022/05/06	1	42.55	1	42.35	42.25	0	998	0.00%
2022/05/05	1	43.65	2	43.23	43.55	-1	986	-0.10%
2022/04/27	1	46.25	2	46.00	46.00	-1	941	-0.11%
2022/04/26	1	47.75	0	0.00	47.15	1	932	0.11%
2022/04/25	1	48.50	0	0.00	47.40	1	923	0.11%
2022/04/20	0	0.00	1	49.35	49.90	-1	885	-0.11%
2022/04/18	1	47.90	1	48.15	48.15	0	859	0.00%
2022/04/15	1	48.70	1	48.90	48.30	0	848	0.00%
2022/04/14	1	49.30	0	0.00	48.70	1	836	0.12%
2022/04/12	15	48.71	15	48.42	48.70	0	787	0.00%
2022/04/08	0	0.00	10	47.68	47.95	-10	753	-1.33%
2022/03/31	10	45.95	0	0.00	47.15	10	632	1.58%
2022/03/28	2	45.10	2	45.85	45.60	0	545	0.00%
2022/03/07	1	41.05	0	0.00	41.05	1	315	0.32%
2022/03/02	0	0.00	3	40.30	40.45	-3	252	-1.19%
2022/02/11	0	0.00	2	38.03	37.95	-2	193	-1.03%
2022/02/09	0	0.00	1	38.10	37.95	-1	188	-0.53%
2021/12/23	1	37.70	0	0.00	37.80	1	190	0.53%
2021/12/08	0	0.00	2	37.30	37.35	-2	192	-1.04%
2021/11/15	3	36.50	0	0.00	36.55	3	164	1.83%
2021/10/05	0	0.00	1	37.50	39.00	-1	189	-0.53%
2021/08/02	0	0.00	3.2	35.01	35.05	-3.2	215	-1.47%
2021/07/27	1	37.05	0	0.00	37.05	1	226	0.44%
2021/07/26	1	37.25	0	0.00	37.25	1	229	0.44%
2021/07/22	0	0.00	1	36.95	36.95	-1	232	-0.43%
2021/07/20	1	37.50	0	0.00	37.40	1	235	0.43%
2021/06/21	1	37.30	1	36.85	36.80	0	317	0.00%
2021/05/05	1	37.00	0	0.00	36.80	1	310	0.32%
2021/04/26	0	0.00	2	38.95	39.05	-2	287	-0.70%
2021/04/22	1	39.95	0	0.00	39.25	1	286	0.35%
2021/04/14	1	39.20	0	0.00	38.40	1	272	0.37%
2021/03/23	8	38.30	0	0.00	38.50	8	232	3.44%
2021/01/05	0	0.00	1	39.45	39.35	-1	286	-0.35%
2020/12/25	0	0.00	1	38.40	38.20	-1	286	-0.35%
2020/12/22	1	38.65	0	0.00	38.45	1	296	0.34%
2020/12/01	0	0.00	2	40.40	40.60	-2	352	-0.57%
2020/11/30	0	0.00	1	40.80	40.75	-1	354	-0.28%
2020/11/27	6	40.00	2	40.48	40.55	4	353	1.13%
2020/09/18	0	0.00	1	40.75	40.75	-1	850	-0.12%
2020/09/04	1	40.75	0	0.00	40.75	1	1,145	0.09%
2020/07/23	1	44.20	1	43.95	44.15	0	1,026	0.00%
2020/07/16	2	42.98	2	42.73	42.60	0	953	0.00%
2020/07/09	0	0.00	2	48.03	48.50	-2	849	-0.24%
2020/07/08	2	48.05	2	48.20	48.00	0	826	0.00%
2020/07/07	0	0.00	3	46.97	46.90	-3	783	-0.38%
2020/07/06	4	47.11	2	47.18	48.40	2	741	0.27%
2020/07/02	1	45.15	2	45.10	45.25	-1	669	-0.15%
2020/06/22	0	0.00	1	45.60	45.20	-1	624	-0.16%
2020/06/19	17	46.76	18	46.20	45.60	-1	582	-0.17%
2020/06/18	2	44.88	0	0.00	44.20	2	496	0.40%
2020/06/17	0	0.00	1	42.80	43.10	-1	449	-0.22%
2020/06/16	1	42.60	0	0.00	42.65	1	437	0.23%
2020/06/10	0	0.00	2	40.55	40.85	-2	402	-0.50%
2020/06/09	2	40.73	0	0.00	40.55	2	418	0.48%
2020/05/25	0	0.00	1	38.90	39.50	-1	426	-0.23%
2020/05/19	1	38.80	0	0.00	38.85	1	416	0.24%
2020/05/14	1	38.30	2	38.05	37.85	-1	404	-0.25%
2020/05/12	1	38.30	0	0.00	37.95	1	403	0.25%
2020/04/13	0	0.00	6	33.53	33.45	-6	433	-1.38%
2020/04/07	0	0.00	3	34.97	34.70	-3	426	-0.70%
2020/04/06	3	34.63	0	0.00	34.90	3	423	0.71%
2020/03/04	0	0.00	1	36.05	36.05	-1	415	-0.24%
2020/01/20	6	40.85	0	0.00	40.55	6	511	1.17%
2020/01/13	13	40.29	13	40.70	41.00	0	525	0.00%
2020/01/07	0	0.00	2	39.35	39.30	-2	526	-0.38%
2019/12/20	1	40.80	0	0.00	40.40	1	541	0.18%
2019/12/17	14	40.89	10	41.30	41.60	4	541	0.74%
2019/11/29	0	0.00	10	42.52	42.25	-10	469	-2.13%
2019/11/25	0	0.00	3	41.58	41.60	-3	470	-0.64%
2019/11/22	10	41.90	0	0.00	41.80	10	482	2.07%
2019/11/21	3	41.00	9	41.38	41.50	-6	479	-1.25%
2019/11/19	2	39.80	0	0.00	39.60	2	479	0.42%
2019/11/05	7	41.40	0	0.00	41.25	7	522	1.34%
2019/10/30	0	0.00	8	42.01	41.90	-8	624	-1.28%
2019/10/23	3	40.90	1	40.90	40.95	2	796	0.25%
2019/10/22	5	41.28	0	0.00	41.20	5	809	0.62%
2019/10/17	1	40.70	0	0.00	40.60	1	847	0.12%
2019/09/10	0	0.00	3	45.50	45.40	-3	1,201	-0.25%
2019/09/05	2	45.90	0	0.00	45.50	2	1,204	0.17%
2019/08/30	0	0.00	3	44.10	43.80	-3	1,202	-0.25%
2019/08/29	2	44.25	0	0.00	44.05	2	1,201	0.17%
2019/08/26	3	43.62	0	0.00	43.30	3	1,186	0.25%
2019/08/23	1	44.35	0	0.00	44.80	1	1,184	0.08%
2019/08/15	0	0.00	3	46.50	46.50	-3	1,201	-0.25%
2019/08/13	0	0.00	23	47.30	47.10	-23	1,204	-1.91%
2019/08/07	0	0.00	4	48.36	48.20	-4	1,177	-0.34%
2019/08/06	0	0.00	1	48.70	48.90	-1	1,173	-0.09%
2019/08/05	1	49.00	1	49.60	48.60	0	1,170	0.00%
2019/08/02	1	49.35	1	50.00	50.00	0	1,156	0.00%
2019/08/01	3	50.17	4	50.31	50.30	-1	1,137	-0.09%
2019/07/31	0	0.00	2	48.25	49.00	-2	1,088	-0.18%
2019/07/30	1	47.20	2	49.95	47.00	-1	1,046	-0.10%
2019/07/29	0	0.00	4	49.28	49.45	-4	950	-0.42%
2019/07/26	4	48.93	0	0.00	48.65	4	939	0.43%
2019/07/25	2	48.50	0	0.00	48.10	2	922	0.22%
2019/07/24	0	0.00	24	47.86	47.70	-24	918	-2.61%
2019/07/23	0	0.00	5	47.60	47.60	-5	915	-0.55%
2019/07/22	0	0.00	17	47.75	48.30	-17	912	-1.86%
2019/07/19	1	48.50	1	49.00	47.80	0	906	0.00%
2019/07/18	10	48.00	18	47.49	47.75	-8	936	-0.85%
2019/07/17	4	47.93	3	47.28	47.40	1	930	0.11%
2019/07/16	51	47.38	6	47.45	47.70	45	930	4.84%
2019/07/15	5	46.74	1	46.15	47.50	4	942	0.42%
2019/07/11	2	44.13	0	0.00	44.00	2	899	0.22%
2019/07/08	0	0.00	6	44.43	45.00	-6	936	-0.64%
2019/07/04	0	0.00	2	43.38	43.50	-2	947	-0.21%
2019/07/03	0	0.00	2	43.20	42.90	-2	954	-0.21%
2019/07/02	2	42.95	11	43.16	43.10	-9	993	-0.91%
2019/06/28	3	42.80	2	42.10	42.05	1	1,015	0.10%
2019/06/26	1	41.00	0	0.00	41.00	1	1,029	0.10%
2019/06/25	0	0.00	2	40.65	40.65	-2	1,029	-0.19%
2019/06/20	0	0.00	5	41.00	40.85	-5	1,034	-0.48%
2019/06/19	2	40.00	0	0.00	39.90	2	1,020	0.20%
2019/06/17	0	0.00	1	40.10	40.00	-1	1,022	-0.10%
2019/06/14	0	0.00	1	40.05	40.00	-1	1,023	-0.10%
2019/06/11	1	37.95	5	38.85	38.90	-4	1,015	-0.39%
2019/06/06	1	39.30	0	0.00	39.05	1	1,013	0.10%
2019/06/05	6	39.95	0	0.00	40.10	6	1,016	0.59%
2019/06/03	0	0.00	1	41.40	40.70	-1	1,010	-0.10%
2019/05/30	1	40.95	1	41.10	41.50	0	1,000	0.00%
2019/05/28	0	0.00	1	41.90	41.50	-1	984	-0.10%
2019/05/27	0	0.00	1	40.70	41.40	-1	967	-0.10%
2019/05/16	3	39.67	0	0.00	39.50	3	929	0.32%
2019/05/10	1	39.50	0	0.00	39.95	1	906	0.11%
2019/05/09	2	39.90	0	0.00	39.40	2	899	0.22%
2019/05/08	3	40.10	0	0.00	40.60	3	889	0.34%
2019/04/30	2	40.18	0	0.00	40.30	2	837	0.24%
2019/04/26	5	41.90	8	41.97	41.90	-3	808	-0.37%
2019/04/24	20	43.13	16	44.13	42.85	4	781	0.51%
2019/04/23	0	0.00	3	42.42	42.80	-3	719	-0.42%
2019/04/22	22	42.50	0	0.00	42.40	22	696	3.16%
2019/04/19	6	41.71	10	41.65	42.80	-4	671	-0.60%
2019/04/17	1	39.95	0	0.00	40.00	1	601	0.17%
2019/04/16	5	39.93	0	0.00	40.10	5	586	0.85%
2019/04/15	1	40.25	12	40.60	40.25	-11	550	-2.00%
2019/04/12	0	0.00	2	42.05	42.20	-2	499	-0.40%
2019/04/11	1	42.45	1	42.45	42.95	0	477	0.00%
2019/04/10	1	40.10	0	0.00	41.00	1	409	0.24%
2019/04/09	1	40.15	4	40.69	40.60	-3	399	-0.75%
2019/04/08	0	0.00	4	41.75	40.30	-4	381	-1.05%
2019/04/03	1	39.50	0.1	39.70	39.90	0.9	327	0.27%
2019/04/01	1	37.60	6	36.61	37.00	-5	267	-1.87%
2019/03/29	1	33.70	1	33.40	35.00	0	240	0.00%
2019/03/27	1	35.30	1	35.30	35.30	0	220	0.00%
2019/03/26	4	35.68	0	0.00	35.15	4	215	1.85%
2019/03/21	0	0.00	1	35.00	34.75	-1	188	-0.53%
2019/03/19	1	34.40	0	0.00	34.25	1	182	0.55%
2019/03/18	6	34.45	0	0.00	34.40	6	179	3.35%
2019/03/12	1	34.10	0	0.00	33.75	1	147	0.68%
2019/03/11	1	34.25	0	0.00	34.25	1	142	0.70%
2019/03/07	0	0.00	1	32.90	32.90	-1	135	-0.74%
2019/03/04	1	32.70	0	0.00	32.60	1	134	0.74%
2019/02/18	1	33.10	0	0.00	33.00	1	118	0.84%
2019/02/12	0	0.00	1	32.15	32.10	-1	101	-0.99%
2019/01/28	1	31.40	0	0.00	31.45	1	98	1.02%
2019/01/08	0	0.00	1	31.75	32.15	-1	113	-0.88%
2019/01/07	0	0.00	1	31.35	31.85	-1	113	-0.88%
2019/01/03	1	30.60	0	0.00	30.60	1	125	0.80%
2019/01/02	1	30.75	0	0.00	30.50	1	126	0.79%
2018/12/26	0	0.00	1	31.00	30.90	-1	133	-0.75%
2018/12/21	1	30.75	0	0.00	31.50	1	143	0.70%
2018/12/10	0	0.00	2	32.80	32.70	-2	150	-1.33%
2018/12/03	2	34.23	0	0.00	34.00	2	179	1.12%
2018/11/29	2	32.75	0	0.00	32.80	2	178	1.12%
2018/11/26	2	32.70	0	0.00	32.55	2	186	1.07%
2018/10/30	0	0.00	2	31.40	32.95	-2	235	-0.85%
2018/09/25	0	0.00	1	37.00	37.05	-1	204	-0.49%
2018/09/20	0	0.00	1	36.45	36.50	-1	199	-0.50%
2018/09/18	1	36.25	0	0.00	36.45	1	194	0.51%
2018/09/11	11	35.54	10	35.48	35.15	1	184	0.54%
2018/09/10	0	0.00	3	34.15	34.50	-3	181	-1.65%
2018/09/04	0.1	34.30	0	0.00	34.30	0.1	178	0.06%
2018/09/03	3	34.00	0	0.00	34.15	3	183	1.63%
2018/08/23	0	0.00	2	33.40	33.50	-2	183	-1.09%
2018/08/22	0	0.00	1	33.75	33.75	-1	182	-0.55%
2018/08/21	0	0.00	4	33.59	33.65	-4	182	-2.19%
2018/08/20	2	33.53	0	0.00	33.65	2	182	1.10%
2018/08/16	2	32.90	0	0.00	33.15	2	177	1.12%
2018/08/15	2	32.30	0	0.00	32.60	2	173	1.15%
2018/08/10	0.1	32.00	2	32.00	31.95	-2	162	-1.20%
2018/08/06	2	32.35	0	0.00	32.45	2	173	1.15%
2018/07/11	0	0.00	1	31.80	31.75	-1	311	-0.32%
2018/06/25	1	33.00	0	0.00	32.90	1	390	0.26%
2018/06/15	1	35.10	0	0.00	34.00	1	413	0.24%
2018/05/31	0	0.00	1	34.35	34.15	-1	407	-0.25%
2018/05/28	1	33.95	0	0.00	33.90	1	405	0.25%
2018/05/16	0	0.00	1	35.20	35.30	-1	404	-0.25%
2018/05/11	1	35.60	0	0.00	35.60	1	398	0.25%
2018/05/08	1	35.70	0	0.00	35.70	1	390	0.26%
2018/05/02	1	37.80	1	37.60	37.25	0	373	0.00%
2018/04/26	2	38.05	1	37.95	37.00	1	338	0.30%
2018/04/25	1	35.30	0	0.00	36.25	1	294	0.34%
2018/04/24	0	0.00	1	35.45	35.50	-1	288	-0.35%
2018/04/23	0	0.00	1	35.90	35.90	-1	280	-0.36%
2018/04/18	1	34.50	0	0.00	34.50	1	269	0.37%
2018/04/17	0	0.00	1	34.30	34.20	-1	267	-0.37%
2018/04/13	1	34.50	0	0.00	34.50	1	261	0.38%
2018/04/12	0	0.00	3	35.60	35.20	-3	257	-1.16%
2018/04/11	1	35.20	0	0.00	35.25	1	251	0.40%
2018/04/10	1	36.15	1	35.85	35.70	0	244	0.00%
2018/03/29	0	0.00	2	34.20	34.45	-2	190	-1.05%
2018/03/28	1	33.70	0	0.00	33.70	1	184	0.54%
2018/03/22	1	33.60	0	0.00	33.40	1	161	0.62%
2018/03/21	0	0.00	2	34.65	34.45	-2	141	-1.42%
2018/03/20	0	0.00	2	34.25	34.20	-2	137	-1.45%
2018/03/19	1	34.50	0	0.00	34.50	1	138	0.72%
2018/03/13	1	33.55	0	0.00	33.50	1	139	0.72%
2018/03/08	3	34.15	0	0.00	34.30	3	142	2.11%
2018/03/06	1	33.00	0	0.00	32.90	1	132	0.75%
2018/01/22	0	0.00	2	35.45	35.60	-2	125	-1.60%
2018/01/15	0	0.00	10	35.55	35.55	-10	124	-8.01%
2018/01/10	1	35.50	0	0.00	35.35	1	131	0.76%
2018/01/08	0	0.00	2	36.20	35.80	-2	139	-1.44%
2018/01/05	1	36.00	0	0.00	35.95	1	138	0.72%