台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    22.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    32
  • 產業
    上櫃 生技醫療類股▼0.56%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/23122.7000.0022.7011170.85%
2024/09/16122.2000.0022.2511180.84%
2024/08/2200.00122.0022.25-1176-0.57%
2024/08/20121.9500.0022.1011790.56%
2024/08/06120.6500.0020.2011780.56%
2024/07/08128.6000.0028.9011750.57%
2024/06/2800.00327.6827.60-3176-1.70%
2024/06/26126.8000.0026.9011750.57%
2024/06/2400.00227.2527.20-2175-1.14%
2024/06/20228.0000.0027.6021781.12%
2024/06/1400.00127.3027.50-1180-0.56%
2024/06/1200.00127.8527.55-1185-0.54%
2024/06/05229.6000.0027.6021771.12%
2024/05/2800.00125.8025.90-1179-0.56%
2024/04/30126.9000.0026.9013850.26%
2024/04/23126.20124.5027.1006860.00%
2024/04/18125.7000.0025.6517150.14%
2024/04/0800.00327.6027.40-3751-0.40%
2024/03/2900.00129.5029.50-1743-0.13%
2024/03/1400.00229.3029.00-2764-0.26%
2024/03/0800.00329.5829.75-3792-0.38%
2024/03/06830.93130.9531.0078060.87%
2024/03/05230.98129.9031.3518210.12%
2024/03/04129.6500.0029.6518400.12%
2024/02/1600.00130.7030.10-11,053-0.09%
2024/02/15130.90130.6030.7001,0610.00%
2024/01/2900.00132.7032.75-11,129-0.09%
2024/01/26133.6500.0032.6011,1520.09%
2024/01/2400.001135.6934.90-111,196-0.92%
2024/01/23733.9400.0033.6071,1770.59%
2024/01/22335.00136.0034.7021,1510.17%
2024/01/19935.86535.3834.9541,1100.36%
2024/01/18736.441537.1137.40-81,038-0.77%
2024/01/171533.40433.8434.00119511.16%
2024/01/16229.6300.0031.0528620.23%
2024/01/1500.00127.7028.25-1827-0.12%
2024/01/12127.2000.0027.2018240.12%
2024/01/0800.00128.7028.70-1818-0.12%
2024/01/04128.60130.2028.3008100.00%
2024/01/03128.00128.1029.3007960.00%
2023/12/21127.60127.6527.5007740.00%
2023/12/20227.7000.0027.7027730.26%
2023/12/1900.00227.8328.40-2772-0.26%
2023/12/18227.1000.0027.2027720.26%
2023/12/1300.00127.7527.85-1765-0.13%
2023/12/12127.65128.1027.6507620.00%
2023/12/1100.00326.9828.20-3759-0.40%
2023/12/0500.0010.129.5529.20-10.1725-1.39%
2023/12/04130.0000.0030.3017170.14%
2023/12/01430.90130.9030.3037120.42%
2023/11/29131.1000.0030.8016920.14%
2023/11/28432.65132.5033.5036720.45%
2023/11/27129.9000.0032.8016370.16%
2023/11/241030.00529.6029.8555870.85%
2023/11/22528.5000.0028.5054991.00%
2023/11/1700.00126.6026.50-1460-0.22%
2023/11/16126.10126.6026.2004530.00%
2023/11/15127.05129.0027.0004440.00%
2023/11/14125.1500.0028.0514190.24%
2023/11/1300.00125.7025.50-1406-0.25%
2023/11/09127.70227.0027.30-1388-0.26%
2023/11/0800.00130.1528.85-1363-0.27%
2023/11/07128.9500.0029.3513260.31%
2023/11/06226.7300.0026.7022960.67%
2023/11/0200.00227.7827.90-2254-0.79%
2023/11/0100.00124.6025.50-1211-0.47%
2023/10/31122.2500.0023.2011840.54%
2023/09/2000.00521.5021.45-5378-1.32%
2023/09/1300.00120.9020.90-1384-0.26%
2023/09/06122.9000.0022.8013820.26%
2023/08/17521.38121.3021.7043671.09%
2023/08/1600.00722.5122.55-7359-1.95%
2023/08/15721.4500.0021.4573472.02%
2023/08/14119.7000.0019.5013440.29%
2023/08/11120.1500.0020.2013400.29%
2023/08/1000.00122.0020.50-1335-0.30%
2023/08/02121.65123.0022.4003140.00%
2023/08/01122.10122.3022.1003040.00%
2023/07/31123.5000.0023.1512950.34%
2023/07/280.125.0000.0025.000.12820.04%
2023/07/27126.5000.0026.1512700.37%
2023/07/26128.50129.4027.9502530.00%
2023/07/2500.00327.0027.05-3200-1.50%
2023/07/24223.7000.0024.6021801.11%
2023/07/21122.0500.0022.4011610.62%
2023/07/2000.00319.6521.00-3136-2.20%
2023/07/19318.8500.0019.1031212.47%
2023/07/0700.00119.4018.65-1111-0.90%
2023/07/06119.30119.0519.2001090.00%
2023/06/2100.00217.5017.30-283-2.40%
2023/06/20217.4300.0017.602812.46%
2023/06/0700.00118.4017.80-168-1.45%
2023/06/06117.1000.0017.901521.89%
2023/05/0900.00116.4016.35-150-2.00%
2023/04/13116.0500.0016.051412.41%
2023/02/24116.9000.0016.751741.34%
2022/10/0500.00216.1816.20-271-2.81%
2022/10/04216.1000.0016.102712.80%
2022/09/0700.00017.4017.550670.00%
2022/08/2500.00418.1018.15-452-7.68%
2022/08/23417.9500.0018.104458.86%
2022/06/3000.00416.0016.00-430-12.96%
2022/03/0100.00118.0518.15-1102-0.97%
2022/02/07118.4500.0017.9511100.90%
2021/12/2800.00119.6019.55-1111-0.90%
2021/12/2300.00719.5019.90-7106-6.57%
2021/12/2100.00319.6519.40-3103-2.90%
2021/12/17520.3200.0020.405985.10%
2021/12/161020.68120.4020.7598410.60%
2021/11/1500.00718.7418.55-764-10.83%
2021/11/03219.3000.0019.052583.43%
2021/11/02518.5500.0018.605549.17%
2021/08/3000.00216.7016.70-236-5.50%
2021/08/2700.00216.4816.50-236-5.51%
2021/08/24417.2300.0017.3043511.39%
2021/06/1800.00317.9017.80-364-4.65%
2021/06/1000.00117.7517.80-168-1.47%
2021/04/28118.9000.0019.151661.50%
2020/12/0200.00120.0520.20-184-1.18%
2020/11/19120.0500.0020.151971.03%
2020/11/0500.00320.2520.15-3131-2.28%
2020/10/2800.00220.3520.25-2144-1.38%
2020/10/27220.2000.0020.3021451.37%
2020/10/2000.00119.1019.00-1168-0.59%
2020/08/0500.00223.7823.85-2632-0.32%
2020/08/03224.05224.2023.9006290.00%
2020/07/28120.55122.1521.6006150.00%
2020/07/27122.2500.0022.1016110.16%
2020/07/24224.48124.4024.4516040.17%
2020/07/23125.8500.0025.3515980.17%
2020/07/22226.35126.6526.5015930.17%
2020/07/20124.40225.5026.35-1581-0.17%
2020/07/17126.9500.0026.9515670.18%
2020/07/16130.10129.9029.9005540.00%
2020/07/15229.50429.6329.90-2545-0.37%
2020/07/13233.3000.0032.8525200.38%
2020/07/09332.95133.3033.4024260.47%
2020/07/0800.00130.4030.40-1401-0.25%
2020/07/06129.45128.8528.8503780.00%
2020/07/03229.60129.7029.2513710.27%
2020/07/02130.35230.6030.25-1361-0.28%
2020/07/01128.50129.2529.6003490.00%
2020/06/30129.9000.0029.5013420.29%
2020/06/29131.1000.0030.2013290.30%
2020/06/22126.60226.4526.65-1258-0.39%
2020/06/19224.50926.3124.25-7241-2.90%
2020/06/18824.7100.0025.3082273.52%
2020/06/17122.0000.0023.0012110.47%
2020/06/1600.00122.0021.60-1204-0.49%
2020/06/15121.4500.0022.0012010.50%
2020/06/0500.00122.9022.85-1181-0.55%
2020/06/04121.1000.0021.3511670.60%
2020/05/2800.00120.3020.75-1156-0.64%
2020/05/2700.00522.9721.80-5149-3.35%
2020/05/26322.85322.6222.8501400.00%
2020/05/25320.7500.0020.8031232.43%
2020/05/06316.1700.0016.803883.39%
2020/04/1500.00115.8016.50-165-1.53%
2020/04/09113.8000.0013.801571.73%
2019/03/21027.6000.0027.400510.00%
2019/03/20027.6000.0027.350500.00%
2019/03/19027.5000.0027.250510.00%
2019/03/18027.5000.0027.250510.01%
2019/03/13027.4000.0027.400560.00%
2018/12/0500.00529.0029.25-554-9.13%
2018/12/04528.2000.0029.605529.59%
2018/05/3100.00432.1032.05-4391-1.02%
2018/05/3000.00131.7032.20-1398-0.25%
2018/05/21032.5000.0032.8003890.00%
2018/04/2600.00134.4533.25-1389-0.26%
2018/04/24434.4500.0034.2543781.06%
2018/04/2300.00635.3235.70-6368-1.63%
2018/04/20236.0000.0035.2023630.55%
2018/04/19435.4000.0035.3043591.11%
2018/04/1700.00134.5034.35-1347-0.29%
2018/04/1600.00234.0533.80-2342-0.58%
2018/04/1300.001335.1134.25-13337-3.85%
2018/04/121536.671436.0736.0013230.31%
2018/04/101336.601335.3533.8002880.00%
2018/04/091834.60133.1533.75172596.56%
2018/04/03232.93132.8532.8512360.42%
2018/04/02133.90133.9033.9002130.00%
2018/03/31130.8500.0030.8511740.57%
2018/03/23130.0000.0030.4011590.63%
2018/02/0200.00129.3529.35-1100-1.00%
安克甲狀腺超音波輔助軟體年底有望納健保 持續布局海外Anue鉅亨-2024/09/13
安克 相關文章
安克 相關影音