安克 (4188)-大昌券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
35張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	25.80	25.90	-1	179	-0.56%
2024/04/30	1	26.90	0	0.00	26.90	1	385	0.26%
2024/04/23	1	26.20	1	24.50	27.10	0	686	0.00%
2024/04/18	1	25.70	0	0.00	25.65	1	715	0.14%
2024/04/08	0	0.00	3	27.60	27.40	-3	751	-0.40%
2024/03/29	0	0.00	1	29.50	29.50	-1	743	-0.13%
2024/03/14	0	0.00	2	29.30	29.00	-2	764	-0.26%
2024/03/08	0	0.00	3	29.58	29.75	-3	792	-0.38%
2024/03/06	8	30.93	1	30.95	31.00	7	806	0.87%
2024/03/05	2	30.98	1	29.90	31.35	1	821	0.12%
2024/03/04	1	29.65	0	0.00	29.65	1	840	0.12%
2024/02/16	0	0.00	1	30.70	30.10	-1	1,053	-0.09%
2024/02/15	1	30.90	1	30.60	30.70	0	1,061	0.00%
2024/01/29	0	0.00	1	32.70	32.75	-1	1,129	-0.09%
2024/01/26	1	33.65	0	0.00	32.60	1	1,152	0.09%
2024/01/24	0	0.00	11	35.69	34.90	-11	1,196	-0.92%
2024/01/23	7	33.94	0	0.00	33.60	7	1,177	0.59%
2024/01/22	3	35.00	1	36.00	34.70	2	1,151	0.17%
2024/01/19	9	35.86	5	35.38	34.95	4	1,110	0.36%
2024/01/18	7	36.44	15	37.11	37.40	-8	1,038	-0.77%
2024/01/17	15	33.40	4	33.84	34.00	11	951	1.16%
2024/01/16	2	29.63	0	0.00	31.05	2	862	0.23%
2024/01/15	0	0.00	1	27.70	28.25	-1	827	-0.12%
2024/01/12	1	27.20	0	0.00	27.20	1	824	0.12%
2024/01/08	0	0.00	1	28.70	28.70	-1	818	-0.12%
2024/01/04	1	28.60	1	30.20	28.30	0	810	0.00%
2024/01/03	1	28.00	1	28.10	29.30	0	796	0.00%
2023/12/21	1	27.60	1	27.65	27.50	0	774	0.00%
2023/12/20	2	27.70	0	0.00	27.70	2	773	0.26%
2023/12/19	0	0.00	2	27.83	28.40	-2	772	-0.26%
2023/12/18	2	27.10	0	0.00	27.20	2	772	0.26%
2023/12/13	0	0.00	1	27.75	27.85	-1	765	-0.13%
2023/12/12	1	27.65	1	28.10	27.65	0	762	0.00%
2023/12/11	0	0.00	3	26.98	28.20	-3	759	-0.40%
2023/12/05	0	0.00	10.1	29.55	29.20	-10.1	725	-1.39%
2023/12/04	1	30.00	0	0.00	30.30	1	717	0.14%
2023/12/01	4	30.90	1	30.90	30.30	3	712	0.42%
2023/11/29	1	31.10	0	0.00	30.80	1	692	0.14%
2023/11/28	4	32.65	1	32.50	33.50	3	672	0.45%
2023/11/27	1	29.90	0	0.00	32.80	1	637	0.16%
2023/11/24	10	30.00	5	29.60	29.85	5	587	0.85%
2023/11/22	5	28.50	0	0.00	28.50	5	499	1.00%
2023/11/17	0	0.00	1	26.60	26.50	-1	460	-0.22%
2023/11/16	1	26.10	1	26.60	26.20	0	453	0.00%
2023/11/15	1	27.05	1	29.00	27.00	0	444	0.00%
2023/11/14	1	25.15	0	0.00	28.05	1	419	0.24%
2023/11/13	0	0.00	1	25.70	25.50	-1	406	-0.25%
2023/11/09	1	27.70	2	27.00	27.30	-1	388	-0.26%
2023/11/08	0	0.00	1	30.15	28.85	-1	363	-0.27%
2023/11/07	1	28.95	0	0.00	29.35	1	326	0.31%
2023/11/06	2	26.73	0	0.00	26.70	2	296	0.67%
2023/11/02	0	0.00	2	27.78	27.90	-2	254	-0.79%
2023/11/01	0	0.00	1	24.60	25.50	-1	211	-0.47%
2023/10/31	1	22.25	0	0.00	23.20	1	184	0.54%
2023/09/20	0	0.00	5	21.50	21.45	-5	378	-1.32%
2023/09/13	0	0.00	1	20.90	20.90	-1	384	-0.26%
2023/09/06	1	22.90	0	0.00	22.80	1	382	0.26%
2023/08/17	5	21.38	1	21.30	21.70	4	367	1.09%
2023/08/16	0	0.00	7	22.51	22.55	-7	359	-1.95%
2023/08/15	7	21.45	0	0.00	21.45	7	347	2.02%
2023/08/14	1	19.70	0	0.00	19.50	1	344	0.29%
2023/08/11	1	20.15	0	0.00	20.20	1	340	0.29%
2023/08/10	0	0.00	1	22.00	20.50	-1	335	-0.30%
2023/08/02	1	21.65	1	23.00	22.40	0	314	0.00%
2023/08/01	1	22.10	1	22.30	22.10	0	304	0.00%
2023/07/31	1	23.50	0	0.00	23.15	1	295	0.34%
2023/07/28	0.1	25.00	0	0.00	25.00	0.1	282	0.04%
2023/07/27	1	26.50	0	0.00	26.15	1	270	0.37%
2023/07/26	1	28.50	1	29.40	27.95	0	253	0.00%
2023/07/25	0	0.00	3	27.00	27.05	-3	200	-1.50%
2023/07/24	2	23.70	0	0.00	24.60	2	180	1.11%
2023/07/21	1	22.05	0	0.00	22.40	1	161	0.62%
2023/07/20	0	0.00	3	19.65	21.00	-3	136	-2.20%
2023/07/19	3	18.85	0	0.00	19.10	3	121	2.47%
2023/07/07	0	0.00	1	19.40	18.65	-1	111	-0.90%
2023/07/06	1	19.30	1	19.05	19.20	0	109	0.00%
2023/06/21	0	0.00	2	17.50	17.30	-2	83	-2.40%
2023/06/20	2	17.43	0	0.00	17.60	2	81	2.46%
2023/06/07	0	0.00	1	18.40	17.80	-1	68	-1.45%
2023/06/06	1	17.10	0	0.00	17.90	1	52	1.89%
2023/05/09	0	0.00	1	16.40	16.35	-1	50	-2.00%
2023/04/13	1	16.05	0	0.00	16.05	1	41	2.41%
2023/02/24	1	16.90	0	0.00	16.75	1	74	1.34%
2022/10/05	0	0.00	2	16.18	16.20	-2	71	-2.81%
2022/10/04	2	16.10	0	0.00	16.10	2	71	2.80%
2022/09/07	0	0.00	0	17.40	17.55	0	67	0.00%
2022/08/25	0	0.00	4	18.10	18.15	-4	52	-7.68%
2022/08/23	4	17.95	0	0.00	18.10	4	45	8.86%
2022/06/30	0	0.00	4	16.00	16.00	-4	30	-12.96%
2022/03/01	0	0.00	1	18.05	18.15	-1	102	-0.97%
2022/02/07	1	18.45	0	0.00	17.95	1	110	0.90%
2021/12/28	0	0.00	1	19.60	19.55	-1	111	-0.90%
2021/12/23	0	0.00	7	19.50	19.90	-7	106	-6.57%
2021/12/21	0	0.00	3	19.65	19.40	-3	103	-2.90%
2021/12/17	5	20.32	0	0.00	20.40	5	98	5.10%
2021/12/16	10	20.68	1	20.40	20.75	9	84	10.60%
2021/11/15	0	0.00	7	18.74	18.55	-7	64	-10.83%
2021/11/03	2	19.30	0	0.00	19.05	2	58	3.43%
2021/11/02	5	18.55	0	0.00	18.60	5	54	9.17%
2021/08/30	0	0.00	2	16.70	16.70	-2	36	-5.50%
2021/08/27	0	0.00	2	16.48	16.50	-2	36	-5.51%
2021/08/24	4	17.23	0	0.00	17.30	4	35	11.39%
2021/06/18	0	0.00	3	17.90	17.80	-3	64	-4.65%
2021/06/10	0	0.00	1	17.75	17.80	-1	68	-1.47%
2021/04/28	1	18.90	0	0.00	19.15	1	66	1.50%
2020/12/02	0	0.00	1	20.05	20.20	-1	84	-1.18%
2020/11/19	1	20.05	0	0.00	20.15	1	97	1.03%
2020/11/05	0	0.00	3	20.25	20.15	-3	131	-2.28%
2020/10/28	0	0.00	2	20.35	20.25	-2	144	-1.38%
2020/10/27	2	20.20	0	0.00	20.30	2	145	1.37%
2020/10/20	0	0.00	1	19.10	19.00	-1	168	-0.59%
2020/08/05	0	0.00	2	23.78	23.85	-2	632	-0.32%
2020/08/03	2	24.05	2	24.20	23.90	0	629	0.00%
2020/07/28	1	20.55	1	22.15	21.60	0	615	0.00%
2020/07/27	1	22.25	0	0.00	22.10	1	611	0.16%
2020/07/24	2	24.48	1	24.40	24.45	1	604	0.17%
2020/07/23	1	25.85	0	0.00	25.35	1	598	0.17%
2020/07/22	2	26.35	1	26.65	26.50	1	593	0.17%
2020/07/20	1	24.40	2	25.50	26.35	-1	581	-0.17%
2020/07/17	1	26.95	0	0.00	26.95	1	567	0.18%
2020/07/16	1	30.10	1	29.90	29.90	0	554	0.00%
2020/07/15	2	29.50	4	29.63	29.90	-2	545	-0.37%
2020/07/13	2	33.30	0	0.00	32.85	2	520	0.38%
2020/07/09	3	32.95	1	33.30	33.40	2	426	0.47%
2020/07/08	0	0.00	1	30.40	30.40	-1	401	-0.25%
2020/07/06	1	29.45	1	28.85	28.85	0	378	0.00%
2020/07/03	2	29.60	1	29.70	29.25	1	371	0.27%
2020/07/02	1	30.35	2	30.60	30.25	-1	361	-0.28%
2020/07/01	1	28.50	1	29.25	29.60	0	349	0.00%
2020/06/30	1	29.90	0	0.00	29.50	1	342	0.29%
2020/06/29	1	31.10	0	0.00	30.20	1	329	0.30%
2020/06/22	1	26.60	2	26.45	26.65	-1	258	-0.39%
2020/06/19	2	24.50	9	26.31	24.25	-7	241	-2.90%
2020/06/18	8	24.71	0	0.00	25.30	8	227	3.52%
2020/06/17	1	22.00	0	0.00	23.00	1	211	0.47%
2020/06/16	0	0.00	1	22.00	21.60	-1	204	-0.49%
2020/06/15	1	21.45	0	0.00	22.00	1	201	0.50%
2020/06/05	0	0.00	1	22.90	22.85	-1	181	-0.55%
2020/06/04	1	21.10	0	0.00	21.35	1	167	0.60%
2020/05/28	0	0.00	1	20.30	20.75	-1	156	-0.64%
2020/05/27	0	0.00	5	22.97	21.80	-5	149	-3.35%
2020/05/26	3	22.85	3	22.62	22.85	0	140	0.00%
2020/05/25	3	20.75	0	0.00	20.80	3	123	2.43%
2020/05/06	3	16.17	0	0.00	16.80	3	88	3.39%
2020/04/15	0	0.00	1	15.80	16.50	-1	65	-1.53%
2020/04/09	1	13.80	0	0.00	13.80	1	57	1.73%
2019/03/21	0	27.60	0	0.00	27.40	0	51	0.00%
2019/03/20	0	27.60	0	0.00	27.35	0	50	0.00%
2019/03/19	0	27.50	0	0.00	27.25	0	51	0.00%
2019/03/18	0	27.50	0	0.00	27.25	0	51	0.01%
2019/03/13	0	27.40	0	0.00	27.40	0	56	0.00%
2018/12/05	0	0.00	5	29.00	29.25	-5	54	-9.13%
2018/12/04	5	28.20	0	0.00	29.60	5	52	9.59%
2018/05/31	0	0.00	4	32.10	32.05	-4	391	-1.02%
2018/05/30	0	0.00	1	31.70	32.20	-1	398	-0.25%
2018/05/21	0	32.50	0	0.00	32.80	0	389	0.00%
2018/04/26	0	0.00	1	34.45	33.25	-1	389	-0.26%
2018/04/24	4	34.45	0	0.00	34.25	4	378	1.06%
2018/04/23	0	0.00	6	35.32	35.70	-6	368	-1.63%
2018/04/20	2	36.00	0	0.00	35.20	2	363	0.55%
2018/04/19	4	35.40	0	0.00	35.30	4	359	1.11%
2018/04/17	0	0.00	1	34.50	34.35	-1	347	-0.29%
2018/04/16	0	0.00	2	34.05	33.80	-2	342	-0.58%
2018/04/13	0	0.00	13	35.11	34.25	-13	337	-3.85%
2018/04/12	15	36.67	14	36.07	36.00	1	323	0.31%
2018/04/10	13	36.60	13	35.35	33.80	0	288	0.00%
2018/04/09	18	34.60	1	33.15	33.75	17	259	6.56%
2018/04/03	2	32.93	1	32.85	32.85	1	236	0.42%
2018/04/02	1	33.90	1	33.90	33.90	0	213	0.00%
2018/03/31	1	30.85	0	0.00	30.85	1	174	0.57%
2018/03/23	1	30.00	0	0.00	30.40	1	159	0.63%
2018/02/02	0	0.00	1	29.35	29.35	-1	100	-1.00%